S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,71 16:02 |
229,94 231,71 |
-1,73 % -4,00 |
230,56 227,43 |
42,57 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,9800 16:03 |
281,8900 283,3900 |
-0,85 % -2,41 |
283,0000 280,8100 |
42,78 Tsd. | |
|
Ametek Inc US0311001004 |
169,26 16:02 |
168,91 168,35 |
+0,54 % 0,91 |
169,70 168,63 |
43,41 Tsd. | |
|
Edison International US2810201077 |
86,01 16:02 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,92 |
43,59 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,8450 16:01 |
244,3300 245,0900 |
-0,10 % -0,25 |
246,4300 243,5600 |
43,62 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,39 16:02 |
172,62 172,62 |
-0,13 % -0,23 |
172,98 171,68 |
43,72 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,41 16:01 |
262,79 262,08 |
+0,13 % 0,33 |
263,72 260,98 |
43,93 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,18 16:02 |
124,93 124,71 |
-0,42 % -0,53 |
125,54 123,73 |
43,95 Tsd. | |
|
Catalent Inc US1488061029 |
60,24 16:03 |
60,23 60,16 |
+0,13 % 0,08 |
60,34 60,18 |
44,72 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,4450 16:02 |
100,8400 100,3100 |
+0,13 % 0,14 |
101,2300 100,0300 |
44,86 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,35 16:01 |
274,08 271,54 |
+0,30 % 0,81 |
275,77 271,40 |
45,16 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,07 16:03 |
150,42 150,59 |
+0,32 % 0,48 |
151,74 150,21 |
45,51 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,27 16:02 |
299,02 299,55 |
-1,09 % -3,28 |
300,94 295,06 |
45,61 Tsd. | |
|
McKesson Corporation US58155Q1031 |
516,12 16:02 |
519,08 519,82 |
-0,71 % -3,70 |
521,00 515,52 |
45,81 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,6800 16:02 |
74,6800 74,7700 |
-0,12 % -0,09 |
74,9900 74,5900 |
46,54 Tsd. |