S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
166,42 19:56 |
165,98 165,94 |
+0,29 % 0,48 |
167,89 165,87 |
239,57 Tsd. | |
Humana Inc US4448591028 |
356,91 19:56 |
355,45 356,84 |
+0,02 % 0,07 |
360,56 355,45 |
244,31 Tsd. | |
American Water Works US0304201033 |
142,74 19:56 |
141,00 141,39 |
+0,95 % 1,35 |
142,77 140,17 |
246,16 Tsd. | |
General Dynamics Corporation US3695501086 |
294,36 19:56 |
291,71 292,20 |
+0,74 % 2,16 |
295,17 291,71 |
252,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,29 19:56 |
276,22 276,55 |
-0,82 % -2,26 |
277,03 273,30 |
255,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,29 19:57 |
261,00 260,25 |
+0,40 % 1,04 |
262,81 258,87 |
255,60 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,07 19:57 |
84,80 84,81 |
-0,88 % -0,75 |
85,01 83,68 |
256,25 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,84 19:56 |
411,20 412,00 |
+1,42 % 5,84 |
419,57 411,20 |
256,28 Tsd. | |
Generac Holding Inc US3687361044 |
145,12 19:57 |
144,47 143,85 |
+0,88 % 1,27 |
145,18 141,84 |
256,61 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5300 19:56 |
69,8300 69,8900 |
+0,92 % 0,64 |
70,6450 69,7450 |
256,96 Tsd. | |
Vulcan Materials US9291601097 |
243,02 19:56 |
245,09 243,84 |
-0,34 % -0,82 |
246,30 242,28 |
257,24 Tsd. | |
BXP Inc US1011211018 |
68,91 19:57 |
69,12 68,84 |
+0,10 % 0,07 |
69,42 68,31 |
258,77 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,21 19:56 |
410,19 408,26 |
+2,44 % 9,95 |
420,93 410,19 |
261,67 Tsd. | |
Equinix Inc US29444U7000 |
838,8500 19:55 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
262,03 Tsd. | |
Eastman Chemical Co US2774321002 |
96,14 19:54 |
95,91 95,63 |
+0,53 % 0,51 |
96,30 95,15 |
264,40 Tsd. |