S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
334,87 18:09 |
337,48 334,90 |
-0,01 % -0,03 |
337,99 332,90 |
182,04 Tsd. | |
Quanta Services Inc US74762E1029 |
269,80 18:08 |
266,91 263,47 |
+2,40 % 6,33 |
270,18 265,20 |
182,23 Tsd. | |
GoDaddy Inc US3802371076 |
162,09 18:09 |
161,21 160,83 |
+0,79 % 1,26 |
162,66 160,66 |
183,45 Tsd. | |
JM Smucker Company US8326964058 |
120,35 18:08 |
120,23 119,71 |
+0,53 % 0,64 |
120,69 118,85 |
184,16 Tsd. | |
UDR Inc US9026531049 |
41,69 18:07 |
41,83 41,78 |
-0,22 % -0,09 |
41,86 41,43 |
189,00 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
920,2400 18:08 |
888,8800 862,6200 |
+6,68 % 57,62 |
920,2400 877,2800 |
189,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,64 18:09 |
331,62 331,00 |
-0,11 % -0,37 |
333,80 329,79 |
189,89 Tsd. | |
Ameren Corp US0236081024 |
81,03 18:06 |
80,79 81,26 |
-0,28 % -0,23 |
81,34 80,57 |
191,37 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,8100 18:09 |
352,9300 351,2200 |
-0,12 % -0,41 |
355,8200 350,7000 |
192,00 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,99 18:08 |
110,52 109,61 |
+0,34 % 0,38 |
111,29 109,39 |
192,32 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,50 18:09 |
588,00 578,39 |
+2,09 % 12,11 |
593,28 583,40 |
192,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,70 18:07 |
222,26 221,33 |
+0,62 % 1,37 |
223,43 220,22 |
193,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8400 18:08 |
98,6300 97,7900 |
+1,07 % 1,05 |
99,9800 98,5000 |
193,97 Tsd. | |
VeriSign Inc US92343E1029 |
178,9900 18:09 |
176,3900 174,9300 |
+2,32 % 4,06 |
179,1300 175,7001 |
195,77 Tsd. | |
Xylem Inc US98419M1009 |
133,28 18:08 |
132,95 131,49 |
+1,36 % 1,79 |
134,27 131,78 |
195,80 Tsd. |