S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
118,9000 15:39 |
119,1200 118,7400 |
+0,13 % 0,16 |
119,2800 118,8400 |
17,56 Tsd. | |
|
Hologic Inc US4364401012 |
77,6000 15:39 |
77,6000 77,3400 |
+0,34 % 0,26 |
77,7300 77,3000 |
17,69 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,88 15:39 |
145,34 144,59 |
+0,89 % 1,29 |
146,00 144,29 |
17,87 Tsd. | |
|
Ecolab Inc US2788651006 |
243,03 15:39 |
242,39 241,85 |
+0,49 % 1,18 |
243,43 241,88 |
18,09 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
549,47 15:39 |
549,05 544,74 |
+0,87 % 4,73 |
550,99 546,76 |
18,11 Tsd. | |
|
Ball Corp US0584981064 |
61,00 15:39 |
61,15 61,11 |
-0,18 % -0,11 |
61,46 61,00 |
18,15 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
464,52 15:38 |
463,75 463,88 |
+0,14 % 0,64 |
465,21 463,75 |
18,23 Tsd. | |
|
BlackRock Inc US09247X1019 |
824,27 15:38 |
824,50 822,96 |
+0,16 % 1,31 |
824,53 820,95 |
18,57 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,7150 15:38 |
277,3000 277,5000 |
+0,44 % 1,22 |
278,7150 277,2400 |
18,66 Tsd. | |
|
Ametek Inc US0311001004 |
173,19 15:39 |
173,03 172,11 |
+0,63 % 1,08 |
173,56 172,51 |
18,83 Tsd. | |
|
Textron Inc US8832031012 |
91,78 15:38 |
91,43 91,09 |
+0,76 % 0,69 |
91,79 91,19 |
19,33 Tsd. | |
|
Align Technology Inc US0162551016 |
240,2490 15:37 |
242,9100 240,2700 |
-0,01 % -0,02 |
242,9100 239,3200 |
19,46 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,43 15:39 |
95,54 95,65 |
-0,23 % -0,22 |
95,64 95,37 |
19,74 Tsd. | |
|
General Dynamics Corporation US3695501086 |
286,68 15:38 |
285,57 285,42 |
+0,44 % 1,26 |
286,68 285,57 |
19,81 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,12 15:38 |
101,61 101,18 |
+0,93 % 0,94 |
102,25 101,58 |
20,09 Tsd. |