S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
89,12 17:58 |
88,50 88,33 |
+0,89 % 0,79 |
89,37 88,04 |
162,29 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,6000 17:57 |
82,4100 82,1700 |
+1,74 % 1,43 |
83,8000 82,4000 |
165,72 Tsd. | |
DTE Energy Company US2333311072 |
126,04 17:58 |
126,18 126,36 |
-0,25 % -0,32 |
126,71 126,00 |
168,36 Tsd. | |
Republic Services Inc US7607591002 |
203,04 17:58 |
204,66 205,36 |
-1,13 % -2,33 |
205,13 202,86 |
169,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,74 17:58 |
226,39 225,76 |
+1,32 % 2,98 |
229,03 226,11 |
174,46 Tsd. | |
Moodys Corp US6153691059 |
481,82 17:59 |
484,99 484,84 |
-0,62 % -3,02 |
485,31 481,54 |
178,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0100 17:59 |
75,0400 74,7600 |
+1,67 % 1,25 |
76,8600 74,5200 |
181,18 Tsd. | |
Ecolab Inc US2788651006 |
251,50 17:57 |
252,56 253,20 |
-0,67 % -1,70 |
253,09 250,45 |
184,29 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,88 17:57 |
165,90 166,65 |
-1,06 % -1,77 |
166,29 164,61 |
185,44 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,15 17:58 |
104,05 103,64 |
+0,49 % 0,51 |
104,23 103,46 |
185,84 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9350 17:57 |
89,4100 89,7500 |
+1,32 % 1,19 |
91,0900 89,4100 |
186,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,99 17:58 |
262,79 262,08 |
+0,73 % 1,91 |
265,21 260,98 |
186,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,76 17:58 |
121,65 121,08 |
+1,39 % 1,68 |
123,11 121,65 |
190,52 Tsd. | |
Sherwin Williams US8243481061 |
380,59 17:57 |
380,26 379,06 |
+0,40 % 1,53 |
382,83 378,28 |
190,68 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,68 17:56 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
193,05 Tsd. |