S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
457,7400 18.10.24 |
458,8000 460,0100 |
-0,49 % -2,27 |
460,8650 453,1700 |
747,28 Tsd. | |
Deere and Co US2441991054 |
408,73 18.10.24 |
406,99 405,14 |
+0,89 % 3,59 |
409,58 404,20 |
749,97 Tsd. | |
Qorvo Inc US74736K1016 |
104,5000 18.10.24 |
105,3900 104,2800 |
+0,21 % 0,22 |
105,3900 103,5100 |
751,90 Tsd. | |
Trimble Inc US8962391004 |
61,7700 18.10.24 |
61,6200 61,4300 |
+0,55 % 0,34 |
61,8600 61,2500 |
755,27 Tsd. | |
Regency Centers Corporation US7588491032 |
72,5700 18.10.24 |
72,0000 72,0000 |
+0,79 % 0,57 |
72,6200 71,7500 |
759,74 Tsd. | |
ResMed Inc US7611521078 |
240,00 18.10.24 |
240,60 239,59 |
+0,17 % 0,41 |
241,67 237,78 |
766,43 Tsd. | |
DTE Energy Company US2333311072 |
128,90 18.10.24 |
128,78 128,44 |
+0,36 % 0,46 |
129,28 127,87 |
776,96 Tsd. | |
Atmos Energy Corp US0495601058 |
143,26 18.10.24 |
143,88 143,76 |
-0,35 % -0,50 |
143,88 142,38 |
779,02 Tsd. | |
Republic Services Inc US7607591002 |
204,80 18.10.24 |
205,47 205,62 |
-0,40 % -0,82 |
206,00 203,99 |
780,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,69 18.10.24 |
235,08 233,89 |
+1,20 % 2,80 |
237,21 232,05 |
810,94 Tsd. | |
Waste Management US94106L1098 |
212,75 18.10.24 |
213,39 213,08 |
-0,15 % -0,33 |
213,50 212,00 |
816,09 Tsd. | |
American Water Works US0304201033 |
141,96 18.10.24 |
141,01 140,79 |
+0,83 % 1,17 |
142,20 139,09 |
818,53 Tsd. | |
Allegion Plc IE00BFRT3W74 |
153,36 18.10.24 |
155,44 152,48 |
+0,58 % 0,88 |
156,10 152,92 |
820,38 Tsd. | |
Tractor Supply Company US8923561067 |
297,6200 18.10.24 |
299,5000 298,3200 |
-0,23 % -0,70 |
300,0900 297,3000 |
823,62 Tsd. | |
GoDaddy Inc US3802371076 |
164,70 18.10.24 |
165,00 164,42 |
+0,17 % 0,28 |
165,65 164,08 |
823,85 Tsd. |