S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
244,7300 17:15 |
244,3300 245,0900 |
-0,15 % -0,36 |
246,4300 243,5600 |
124,79 Tsd. | |
|
Clorox Co US1890541097 |
165,85 17:14 |
164,74 165,95 |
-0,06 % -0,10 |
165,95 164,72 |
124,95 Tsd. | |
|
Textron Inc US8832031012 |
89,14 17:14 |
88,50 88,33 |
+0,92 % 0,81 |
89,37 88,04 |
126,11 Tsd. | |
|
Republic Services Inc US7607591002 |
203,45 17:14 |
204,66 205,36 |
-0,93 % -1,91 |
205,13 203,22 |
126,90 Tsd. | |
|
DaVita Inc US23918K1088 |
164,55 17:13 |
165,93 165,19 |
-0,39 % -0,65 |
166,04 164,25 |
131,37 Tsd. | |
|
JM Smucker Company US8326964058 |
120,93 17:13 |
120,50 120,88 |
+0,04 % 0,05 |
121,78 120,36 |
132,01 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,8200 17:15 |
269,1800 269,4000 |
-0,59 % -1,58 |
269,2100 266,5300 |
132,87 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,41 17:14 |
226,39 225,76 |
+1,17 % 2,65 |
229,03 226,11 |
133,20 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,58 17:14 |
121,65 121,08 |
+1,24 % 1,50 |
123,11 121,65 |
133,33 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,71 17:15 |
104,05 103,64 |
+0,07 % 0,07 |
104,22 103,46 |
134,05 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,39 17:14 |
138,00 138,27 |
+0,09 % 0,12 |
138,78 137,79 |
134,49 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,5200 17:14 |
82,4100 82,1700 |
+1,64 % 1,35 |
83,5500 82,4000 |
136,98 Tsd. | |
|
Ecolab Inc US2788651006 |
251,29 17:14 |
252,56 253,20 |
-0,75 % -1,91 |
253,09 250,45 |
137,10 Tsd. | |
|
DTE Energy Company US2333311072 |
126,32 17:13 |
126,18 126,36 |
-0,04 % -0,05 |
126,71 126,00 |
137,23 Tsd. | |
|
Allstate Corporation US0200021014 |
190,65 17:14 |
190,40 190,56 |
+0,05 % 0,09 |
191,18 189,83 |
137,92 Tsd. |