S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
124,77 20:53 |
124,93 124,71 |
+0,05 % 0,06 |
125,54 123,73 |
328,51 Tsd. | |
Ecolab Inc US2788651006 |
249,91 20:52 |
252,56 253,20 |
-1,30 % -3,29 |
253,09 249,78 |
348,37 Tsd. | |
Globe Life Inc US37959E1029 |
106,83 20:53 |
106,47 106,20 |
+0,59 % 0,63 |
107,11 106,10 |
350,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,14 20:52 |
443,06 443,18 |
-1,14 % -5,04 |
444,38 437,94 |
355,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,76 20:53 |
145,00 144,79 |
-0,02 % -0,03 |
146,75 144,30 |
358,37 Tsd. | |
JM Smucker Company US8326964058 |
119,82 20:53 |
120,50 120,88 |
-0,88 % -1,06 |
121,78 119,65 |
358,63 Tsd. | |
Republic Services Inc US7607591002 |
201,82 20:52 |
204,66 205,36 |
-1,72 % -3,54 |
205,13 201,68 |
364,05 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,78 20:53 |
255,65 255,13 |
+0,25 % 0,65 |
258,38 255,31 |
368,89 Tsd. | |
Fox Corporation US35137L2043 |
37,4350 20:53 |
36,7700 36,7700 |
+1,81 % 0,67 |
37,7900 36,7600 |
369,31 Tsd. | |
DTE Energy Company US2333311072 |
125,46 20:52 |
126,18 126,36 |
-0,72 % -0,91 |
126,71 125,36 |
371,51 Tsd. | |
Marriott International Inc US5719032022 |
234,0100 20:52 |
233,7300 232,4600 |
+0,67 % 1,55 |
236,2300 232,7600 |
379,31 Tsd. | |
FMC Corp US3024913036 |
63,44 20:53 |
63,64 63,36 |
+0,13 % 0,08 |
64,24 63,34 |
379,96 Tsd. | |
Hershey Company US4278661081 |
199,98 20:53 |
200,72 200,81 |
-0,42 % -0,84 |
202,29 199,78 |
380,06 Tsd. | |
Textron Inc US8832031012 |
88,94 20:54 |
88,50 88,33 |
+0,69 % 0,61 |
89,37 88,04 |
380,07 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1150 20:53 |
89,4100 89,7500 |
+0,41 % 0,37 |
91,0900 89,4100 |
383,24 Tsd. |