S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
910,3900 17:38 |
888,8800 862,6200 |
+5,54 % 47,77 |
910,3900 877,2800 |
146,42 Tsd. | |
|
Roper Technologies Inc US7766961061 |
544,1000 17:37 |
535,2400 528,0000 |
+3,05 % 16,10 |
544,3100 532,4900 |
147,95 Tsd. | |
|
Equinix Inc US29444U7000 |
834,4500 17:37 |
838,1500 841,4900 |
-0,84 % -7,04 |
839,0500 828,4525 |
150,46 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,53 17:36 |
331,62 331,00 |
-0,14 % -0,47 |
333,80 329,79 |
152,26 Tsd. | |
|
Camden Property Trust US1331311027 |
119,12 17:37 |
119,65 119,82 |
-0,58 % -0,70 |
120,08 118,56 |
153,00 Tsd. | |
|
Public Storage US74460D1090 |
317,79 17:37 |
319,91 320,88 |
-0,96 % -3,09 |
320,53 315,21 |
154,02 Tsd. | |
|
Cigna Group US1255231003 |
334,85 17:37 |
337,48 334,90 |
-0,01 % -0,05 |
337,99 332,90 |
154,95 Tsd. | |
|
UDR Inc US9026531049 |
41,58 17:37 |
41,83 41,78 |
-0,48 % -0,20 |
41,86 41,43 |
156,60 Tsd. | |
|
JM Smucker Company US8326964058 |
120,25 17:36 |
120,23 119,71 |
+0,45 % 0,54 |
120,69 118,85 |
157,15 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,00 17:38 |
110,52 109,61 |
+0,36 % 0,39 |
111,29 109,39 |
158,16 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,5805 17:36 |
352,9300 351,2200 |
+0,10 % 0,36 |
355,8200 351,3000 |
159,35 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,44 17:36 |
294,99 293,73 |
+0,24 % 0,71 |
295,97 293,16 |
160,54 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,83 17:37 |
161,21 160,83 |
+0,62 % 1,00 |
162,66 160,66 |
160,59 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
589,91 17:36 |
588,00 578,39 |
+1,99 % 11,52 |
593,28 583,40 |
162,71 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,7000 17:37 |
176,3900 174,9300 |
+2,16 % 3,77 |
178,9899 175,7001 |
163,89 Tsd. |