S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
81,10 17:47 |
80,79 81,26 |
-0,20 % -0,16 |
81,34 80,57 |
156,93 Tsd. | |
|
Camden Property Trust US1331311027 |
119,09 17:46 |
119,65 119,82 |
-0,61 % -0,73 |
120,08 118,56 |
159,29 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
913,8350 17:46 |
888,8800 862,6200 |
+5,94 % 51,22 |
916,7300 877,2800 |
159,49 Tsd. | |
|
Cigna Group US1255231003 |
334,65 17:44 |
337,48 334,90 |
-0,07 % -0,25 |
337,99 332,90 |
160,44 Tsd. | |
|
DTE Energy Company US2333311072 |
121,34 17:47 |
121,23 122,03 |
-0,57 % -0,69 |
121,80 120,77 |
160,98 Tsd. | |
|
Public Storage US74460D1090 |
317,66 17:46 |
319,91 320,88 |
-1,00 % -3,22 |
320,53 315,21 |
163,63 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,60 17:45 |
331,62 331,00 |
-0,12 % -0,41 |
333,80 329,79 |
164,57 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,6162 17:46 |
352,9300 351,2200 |
+0,11 % 0,40 |
355,8200 351,3000 |
164,70 Tsd. | |
|
JM Smucker Company US8326964058 |
120,06 17:46 |
120,23 119,71 |
+0,29 % 0,35 |
120,69 118,85 |
165,60 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,97 17:47 |
110,52 109,61 |
+0,33 % 0,36 |
111,29 109,39 |
166,49 Tsd. | |
|
UDR Inc US9026531049 |
41,55 17:46 |
41,83 41,78 |
-0,55 % -0,23 |
41,86 41,43 |
166,66 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,10 17:45 |
161,21 160,83 |
+0,79 % 1,27 |
162,66 160,66 |
167,11 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,31 17:46 |
294,99 293,73 |
+0,20 % 0,58 |
295,97 293,16 |
169,83 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,7900 17:44 |
176,3900 174,9300 |
+2,21 % 3,86 |
178,9899 175,7001 |
171,68 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,05 17:47 |
113,70 113,24 |
+1,60 % 1,81 |
115,32 112,92 |
171,90 Tsd. |