S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
296,81 17:03 |
289,96 288,93 |
+2,73 % 7,88 |
296,95 288,97 |
136,90 Tsd. | |
JM Smucker Company US8326964058 |
117,06 17:04 |
116,50 116,38 |
+0,59 % 0,69 |
117,73 115,44 |
137,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5950 17:03 |
77,5900 77,2100 |
+1,79 % 1,39 |
78,8400 76,8800 |
137,71 Tsd. | |
GoDaddy Inc US3802371076 |
147,60 17:04 |
147,51 146,79 |
+0,55 % 0,81 |
148,71 146,58 |
138,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,22 17:04 |
95,54 95,65 |
+1,64 % 1,57 |
97,36 95,37 |
138,74 Tsd. | |
Garmin Ltd CH0114405324 |
173,42 17:03 |
171,00 170,12 |
+1,94 % 3,30 |
173,56 170,46 |
138,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,42 17:02 |
145,35 144,70 |
+2,57 % 3,72 |
148,55 145,00 |
140,62 Tsd. | |
Hubbell Incorporated US4435106079 |
385,80 17:02 |
378,32 374,60 |
+2,99 % 11,20 |
386,35 376,91 |
142,31 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6400 17:03 |
119,1200 118,7400 |
+0,76 % 0,90 |
119,9500 118,8400 |
142,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0300 17:03 |
153,7900 153,3100 |
-0,18 % -0,28 |
153,9050 152,7800 |
144,60 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,61 17:02 |
80,07 79,59 |
+0,03 % 0,02 |
80,24 79,36 |
145,85 Tsd. | |
Hess Corporation US42809H1077 |
150,83 17:04 |
149,93 150,61 |
+0,15 % 0,22 |
151,08 148,92 |
146,56 Tsd. | |
Axon Enterprise US05464C1018 |
314,9900 17:03 |
311,0200 308,6400 |
+2,06 % 6,35 |
315,2500 311,0200 |
147,01 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,9350 17:03 |
1.075,6200 1.069,1100 |
+0,45 % 4,83 |
1.082,3400 1.062,8200 |
147,65 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,40 17:03 |
145,34 144,59 |
+1,94 % 2,81 |
148,12 144,29 |
147,65 Tsd. |