S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
214,47 15:31 |
214,70 213,40 |
+0,50 % 1,07 |
214,74 214,47 |
9,37 Tsd. | |
DTE Energy Company US2333311072 |
113,75 15:33 |
113,58 113,13 |
+0,55 % 0,62 |
113,75 113,14 |
9,41 Tsd. | |
Cummins Inc US2310211063 |
289,70 15:33 |
289,96 288,93 |
+0,27 % 0,77 |
290,87 289,70 |
9,45 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,0000 15:32 |
119,1200 118,7400 |
+0,22 % 0,26 |
119,1700 118,8600 |
9,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,5400 15:33 |
169,5200 169,6200 |
-0,05 % -0,08 |
171,5099 169,5200 |
9,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,25 15:33 |
128,48 127,06 |
+0,94 % 1,19 |
128,48 128,25 |
9,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,50 15:33 |
163,46 162,40 |
+0,68 % 1,10 |
163,86 163,09 |
9,82 Tsd. | |
Ball Corp US0584981064 |
61,38 15:33 |
61,15 61,11 |
+0,43 % 0,27 |
61,46 61,15 |
9,85 Tsd. | |
Tractor Supply Company US8923561067 |
271,5300 15:33 |
271,3200 270,8400 |
+0,25 % 0,69 |
272,5050 271,3200 |
9,94 Tsd. | |
Wabtec Corp US9297401088 |
164,64 15:33 |
164,87 164,16 |
+0,29 % 0,48 |
165,19 164,57 |
10,13 Tsd. | |
News Corporation US65249B2088 |
28,5100 15:33 |
28,5100 28,3400 |
+0,60 % 0,17 |
28,5300 28,4500 |
10,22 Tsd. | |
Dayforce Inc US15677J1088 |
54,23 15:33 |
53,81 53,90 |
+0,61 % 0,33 |
54,47 53,81 |
10,35 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,56 15:32 |
288,45 283,98 |
+1,96 % 5,58 |
291,49 286,69 |
10,76 Tsd. | |
Clorox Co US1890541097 |
134,44 15:32 |
134,13 134,15 |
+0,22 % 0,29 |
134,44 134,11 |
10,77 Tsd. | |
Genuine Parts Co US3724601055 |
141,36 15:33 |
141,99 141,23 |
+0,09 % 0,13 |
141,99 141,21 |
10,83 Tsd. |