S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
317,21 15:58 |
319,91 320,88 |
-1,14 % -3,67 |
320,53 315,21 |
35,92 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,09 15:57 |
101,66 101,30 |
-0,21 % -0,22 |
101,80 100,88 |
36,53 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,90 15:58 |
504,63 505,00 |
-0,22 % -1,10 |
505,24 502,73 |
37,18 Tsd. | |
|
Cigna Group US1255231003 |
334,99 15:58 |
337,48 334,90 |
+0,03 % 0,09 |
337,99 334,98 |
37,60 Tsd. | |
|
Pool Corporation US73278L1052 |
344,5405 15:56 |
348,8000 344,0400 |
+0,15 % 0,50 |
350,1150 342,8200 |
38,16 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,75 15:59 |
195,64 193,31 |
+0,74 % 1,44 |
196,66 194,75 |
38,21 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,1500 15:57 |
1.167,3100 1.156,8600 |
-0,06 % -0,71 |
1.167,3100 1.155,3050 |
38,29 Tsd. | |
|
Ameren Corp US0236081024 |
80,94 15:58 |
80,79 81,26 |
-0,39 % -0,32 |
81,34 80,61 |
38,41 Tsd. | |
|
Humana Inc US4448591028 |
355,76 15:58 |
357,39 356,38 |
-0,17 % -0,62 |
358,50 355,63 |
38,75 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,8000 15:58 |
206,7600 205,9900 |
-1,06 % -2,19 |
206,7600 203,7700 |
38,86 Tsd. | |
|
Trimble Inc US8962391004 |
53,7900 15:58 |
54,0000 53,1700 |
+1,17 % 0,62 |
54,1300 53,6626 |
39,10 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,91 15:59 |
215,90 214,09 |
+0,85 % 1,82 |
217,60 215,73 |
39,16 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,6900 15:59 |
263,5000 262,8200 |
+0,33 % 0,87 |
264,4700 263,4400 |
39,34 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,86 15:57 |
120,67 119,33 |
+0,44 % 0,53 |
121,25 119,86 |
39,84 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,15 15:57 |
161,21 160,83 |
+0,20 % 0,32 |
162,66 160,92 |
40,04 Tsd. |