S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,3400 18:53 |
75,0400 74,7600 |
+0,78 % 0,58 |
76,8600 74,5200 |
218,36 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,64 18:53 |
165,90 166,65 |
-1,21 % -2,01 |
166,29 164,52 |
218,79 Tsd. | |
Moodys Corp US6153691059 |
480,93 18:53 |
484,99 484,84 |
-0,81 % -3,92 |
485,31 480,19 |
225,30 Tsd. | |
DTE Energy Company US2333311072 |
125,53 18:53 |
126,18 126,36 |
-0,66 % -0,83 |
126,71 125,47 |
229,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,64 18:51 |
252,42 253,65 |
-0,40 % -1,01 |
255,45 251,14 |
230,30 Tsd. | |
Pool Corporation US73278L1052 |
368,8100 18:50 |
362,1800 358,4900 |
+2,88 % 10,32 |
373,9200 362,1194 |
237,98 Tsd. | |
Textron Inc US8832031012 |
88,48 18:51 |
88,50 88,33 |
+0,17 % 0,15 |
89,37 88,04 |
238,02 Tsd. | |
Ecolab Inc US2788651006 |
249,96 18:53 |
252,56 253,20 |
-1,28 % -3,24 |
253,09 249,79 |
242,34 Tsd. | |
Fox Corporation US35137L2043 |
37,2700 18:53 |
36,7700 36,7700 |
+1,36 % 0,50 |
37,7900 36,7600 |
242,70 Tsd. | |
Allstate Corporation US0200021014 |
189,59 18:51 |
190,40 190,56 |
-0,51 % -0,97 |
191,18 189,59 |
243,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,35 18:53 |
145,00 144,79 |
-0,30 % -0,44 |
146,75 144,30 |
243,55 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,96 18:52 |
104,05 103,64 |
+0,31 % 0,32 |
104,41 103,46 |
243,71 Tsd. | |
Ametek Inc US0311001004 |
168,49 18:53 |
168,91 168,35 |
+0,08 % 0,14 |
170,88 168,27 |
244,52 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,25 18:53 |
121,65 121,08 |
+0,97 % 1,17 |
123,11 121,65 |
244,59 Tsd. | |
Sherwin Williams US8243481061 |
378,22 18:53 |
380,26 379,06 |
-0,22 % -0,84 |
382,83 377,93 |
249,91 Tsd. |