S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
106,79 20:27 |
106,47 106,20 |
+0,56 % 0,59 |
107,11 106,10 |
306,91 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,58 20:26 |
360,36 360,77 |
-2,82 % -10,19 |
361,80 350,53 |
309,04 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3000 20:26 |
99,5400 99,2900 |
-1,00 % -0,99 |
99,5400 97,6700 |
314,06 Tsd. | |
Ecolab Inc US2788651006 |
250,52 20:24 |
252,56 253,20 |
-1,06 % -2,68 |
253,09 249,79 |
326,08 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3625 20:27 |
89,4100 89,7500 |
+0,68 % 0,61 |
91,0900 89,4100 |
326,56 Tsd. | |
JM Smucker Company US8326964058 |
120,07 20:27 |
120,50 120,88 |
-0,67 % -0,82 |
121,78 119,79 |
328,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,83 20:28 |
145,00 144,79 |
+0,03 % 0,04 |
146,75 144,30 |
332,56 Tsd. | |
DTE Energy Company US2333311072 |
125,79 20:28 |
126,18 126,36 |
-0,46 % -0,58 |
126,71 125,42 |
332,65 Tsd. | |
Fox Corporation US35137L2043 |
37,3750 20:27 |
36,7700 36,7700 |
+1,65 % 0,61 |
37,7900 36,7600 |
336,86 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,00 20:27 |
443,06 443,18 |
-0,94 % -4,18 |
444,38 437,94 |
337,97 Tsd. | |
Republic Services Inc US7607591002 |
202,37 20:27 |
204,66 205,36 |
-1,46 % -3,00 |
205,13 201,80 |
338,82 Tsd. | |
Textron Inc US8832031012 |
88,93 20:26 |
88,50 88,33 |
+0,67 % 0,60 |
89,37 88,04 |
340,78 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,15 20:28 |
255,65 255,13 |
+0,40 % 1,02 |
258,38 255,31 |
345,80 Tsd. | |
DaVita Inc US23918K1088 |
163,48 20:26 |
165,93 165,19 |
-1,04 % -1,72 |
166,04 162,51 |
348,90 Tsd. | |
Marriott International Inc US5719032022 |
234,1900 20:25 |
233,7300 232,4600 |
+0,74 % 1,73 |
236,2300 232,7600 |
351,59 Tsd. |