S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,6750 20:27 |
261,0500 260,3400 |
+0,90 % 2,34 |
263,0600 258,4100 |
267,78 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4600 20:26 |
69,8300 69,8900 |
+0,82 % 0,57 |
70,6450 69,7450 |
271,09 Tsd. | |
|
Vulcan Materials US9291601097 |
243,27 20:26 |
245,09 243,84 |
-0,23 % -0,57 |
246,30 242,28 |
271,77 Tsd. | |
|
Equinix Inc US29444U7000 |
839,0500 20:24 |
831,7500 829,6400 |
+1,13 % 9,41 |
842,0100 828,8050 |
273,71 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,39 20:27 |
261,00 260,25 |
+0,05 % 0,14 |
262,81 258,87 |
274,44 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,65 20:27 |
144,47 143,85 |
+0,55 % 0,80 |
145,18 141,84 |
277,21 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
417,87 20:27 |
410,19 408,26 |
+2,35 % 9,61 |
420,93 410,19 |
277,65 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,04 20:28 |
291,71 292,20 |
+0,63 % 1,84 |
295,17 291,71 |
280,85 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,59 20:27 |
162,52 162,40 |
-2,35 % -3,82 |
162,60 158,37 |
282,59 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,80 20:26 |
411,20 412,00 |
+1,41 % 5,80 |
419,57 411,20 |
283,41 Tsd. | |
|
BXP Inc US1011211018 |
68,82 20:27 |
69,12 68,84 |
-0,03 % -0,02 |
69,42 68,31 |
291,62 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,4850 20:27 |
353,9700 357,0000 |
-1,26 % -4,52 |
357,2500 350,5400 |
292,41 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,03 20:26 |
226,46 227,88 |
-0,81 % -1,85 |
228,30 226,00 |
297,49 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,47 20:26 |
99,98 100,18 |
+0,29 % 0,29 |
100,79 99,98 |
299,12 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,91 20:27 |
95,91 95,63 |
+0,29 % 0,28 |
96,30 95,15 |
304,89 Tsd. |