S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,05 20:13 |
484,99 484,84 |
-0,16 % -0,79 |
485,31 480,19 |
299,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,96 20:12 |
360,36 360,77 |
-2,16 % -7,81 |
361,80 352,53 |
300,00 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2000 20:12 |
99,5400 99,2900 |
-1,10 % -1,09 |
99,5400 97,6700 |
307,05 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4550 20:14 |
89,4100 89,7500 |
+0,79 % 0,71 |
91,0900 89,4100 |
309,39 Tsd. | |
Cummins Inc US2310211063 |
300,37 20:13 |
302,24 301,07 |
-0,23 % -0,70 |
306,07 300,00 |
313,81 Tsd. | |
Ecolab Inc US2788651006 |
250,56 20:13 |
252,56 253,20 |
-1,04 % -2,65 |
253,09 249,79 |
313,93 Tsd. | |
JM Smucker Company US8326964058 |
120,10 20:11 |
120,50 120,88 |
-0,65 % -0,78 |
121,78 119,79 |
318,38 Tsd. | |
DTE Energy Company US2333311072 |
125,78 20:14 |
126,18 126,36 |
-0,46 % -0,58 |
126,71 125,42 |
320,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,90 20:14 |
145,00 144,79 |
+0,08 % 0,11 |
146,75 144,30 |
320,57 Tsd. | |
Fox Corporation US35137L2043 |
37,3900 20:13 |
36,7700 36,7700 |
+1,69 % 0,62 |
37,7900 36,7600 |
324,12 Tsd. | |
Textron Inc US8832031012 |
88,92 20:13 |
88,50 88,33 |
+0,67 % 0,59 |
89,37 88,04 |
325,43 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,07 20:13 |
104,05 103,64 |
+0,41 % 0,43 |
104,41 103,46 |
325,49 Tsd. | |
Republic Services Inc US7607591002 |
202,46 20:13 |
204,66 205,36 |
-1,41 % -2,90 |
205,13 201,80 |
325,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,45 20:12 |
443,06 443,18 |
-0,84 % -3,73 |
444,38 437,94 |
331,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,34 20:14 |
255,65 255,13 |
+0,47 % 1,21 |
258,38 255,31 |
332,51 Tsd. |