S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,9400 17:56 |
269,1800 269,4000 |
-0,54 % -1,46 |
269,2100 266,5300 |
161,29 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,6100 17:57 |
82,4100 82,1700 |
+1,75 % 1,44 |
83,8000 82,4000 |
165,34 Tsd. | |
DTE Energy Company US2333311072 |
126,00 17:55 |
126,18 126,36 |
-0,28 % -0,36 |
126,71 126,00 |
167,74 Tsd. | |
Republic Services Inc US7607591002 |
203,01 17:57 |
204,66 205,36 |
-1,14 % -2,35 |
205,13 202,86 |
168,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,55 17:56 |
226,39 225,76 |
+1,23 % 2,79 |
229,03 226,11 |
172,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0000 17:56 |
75,0400 74,7600 |
+1,66 % 1,24 |
76,8600 74,5200 |
172,94 Tsd. | |
Moodys Corp US6153691059 |
482,06 17:57 |
484,99 484,84 |
-0,57 % -2,78 |
485,31 481,54 |
177,05 Tsd. | |
Ecolab Inc US2788651006 |
251,49 17:56 |
252,56 253,20 |
-0,68 % -1,71 |
253,09 250,45 |
183,04 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,15 17:56 |
104,05 103,64 |
+0,49 % 0,51 |
104,23 103,46 |
184,77 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0000 17:57 |
89,4100 89,7500 |
+1,39 % 1,25 |
91,0900 89,4100 |
184,84 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,88 17:57 |
165,90 166,65 |
-1,06 % -1,77 |
166,29 164,61 |
184,89 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,95 17:57 |
262,79 262,08 |
+0,71 % 1,87 |
265,21 260,98 |
185,09 Tsd. | |
Sherwin Williams US8243481061 |
380,71 17:56 |
380,26 379,06 |
+0,44 % 1,65 |
382,83 378,28 |
189,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,73 17:57 |
121,65 121,08 |
+1,36 % 1,65 |
123,11 121,65 |
189,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,61 17:56 |
252,42 253,65 |
-0,02 % -0,04 |
255,45 251,14 |
192,48 Tsd. |