S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
226,85 21:40 |
226,39 225,76 |
+0,48 % 1,09 |
229,13 225,98 |
414,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,80 21:39 |
145,00 144,79 |
+0,01 % 0,01 |
146,75 144,30 |
421,14 Tsd. | |
PTC Inc US69370C1009 |
175,4350 21:39 |
174,9100 173,7600 |
+0,96 % 1,68 |
176,4900 173,9500 |
426,05 Tsd. | |
Republic Services Inc US7607591002 |
201,38 21:38 |
204,66 205,36 |
-1,94 % -3,98 |
205,13 201,33 |
427,15 Tsd. | |
Ecolab Inc US2788651006 |
249,90 21:40 |
252,56 253,20 |
-1,30 % -3,30 |
253,09 249,75 |
432,89 Tsd. | |
DTE Energy Company US2333311072 |
125,29 21:39 |
126,18 126,36 |
-0,85 % -1,07 |
126,71 125,19 |
438,36 Tsd. | |
Cummins Inc US2310211063 |
300,10 21:39 |
302,24 301,07 |
-0,32 % -0,97 |
306,07 299,11 |
441,83 Tsd. | |
Globe Life Inc US37959E1029 |
106,31 21:39 |
106,47 106,20 |
+0,10 % 0,11 |
107,11 106,10 |
442,13 Tsd. | |
Sherwin Williams US8243481061 |
377,71 21:40 |
380,26 379,06 |
-0,36 % -1,36 |
382,83 377,10 |
445,02 Tsd. | |
Hershey Company US4278661081 |
199,67 21:39 |
200,72 200,81 |
-0,57 % -1,14 |
202,29 199,62 |
445,80 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3600 21:39 |
82,4100 82,1700 |
+1,45 % 1,19 |
83,8000 82,4000 |
445,81 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,24 21:39 |
124,93 124,71 |
-1,18 % -1,47 |
125,54 123,20 |
448,92 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1600 21:39 |
89,4100 89,7500 |
+0,46 % 0,41 |
91,0900 89,4100 |
453,72 Tsd. | |
FMC Corp US3024913036 |
63,23 21:38 |
63,64 63,36 |
-0,21 % -0,14 |
64,24 63,19 |
453,81 Tsd. | |
Fox Corporation US35137L2043 |
37,4050 21:39 |
36,7700 36,7700 |
+1,73 % 0,64 |
37,7900 36,7600 |
454,54 Tsd. |