S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
119,63 21:23 |
120,50 120,88 |
-1,03 % -1,25 |
121,78 119,63 |
382,53 Tsd. | |
Ecolab Inc US2788651006 |
249,97 21:23 |
252,56 253,20 |
-1,28 % -3,23 |
253,09 249,78 |
382,70 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,68 21:23 |
443,06 443,18 |
-1,24 % -5,50 |
444,38 437,68 |
386,37 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4000 21:23 |
82,4100 82,1700 |
+1,50 % 1,23 |
83,8000 82,4000 |
390,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,96 21:22 |
145,00 144,79 |
+0,12 % 0,17 |
146,75 144,30 |
397,71 Tsd. | |
Republic Services Inc US7607591002 |
201,64 21:23 |
204,66 205,36 |
-1,81 % -3,72 |
205,13 201,57 |
398,89 Tsd. | |
Hershey Company US4278661081 |
200,07 21:22 |
200,72 200,81 |
-0,37 % -0,74 |
202,29 199,78 |
404,91 Tsd. | |
DTE Energy Company US2333311072 |
125,30 21:22 |
126,18 126,36 |
-0,84 % -1,06 |
126,71 125,30 |
406,84 Tsd. | |
PTC Inc US69370C1009 |
175,0700 21:24 |
174,9100 173,7600 |
+0,75 % 1,31 |
176,4900 173,9500 |
410,74 Tsd. | |
Globe Life Inc US37959E1029 |
106,55 21:23 |
106,47 106,20 |
+0,33 % 0,35 |
107,11 106,10 |
413,70 Tsd. | |
Northern Trust Corporation US6658591044 |
90,0000 21:23 |
89,4100 89,7500 |
+0,28 % 0,25 |
91,0900 89,4100 |
414,76 Tsd. | |
FMC Corp US3024913036 |
63,19 21:23 |
63,64 63,36 |
-0,27 % -0,17 |
64,24 63,19 |
415,86 Tsd. | |
Fox Corporation US35137L2043 |
37,3800 21:23 |
36,7700 36,7700 |
+1,66 % 0,61 |
37,7900 36,7600 |
418,55 Tsd. | |
Cummins Inc US2310211063 |
299,57 21:23 |
302,24 301,07 |
-0,50 % -1,50 |
306,07 299,11 |
419,23 Tsd. | |
Sherwin Williams US8243481061 |
377,10 21:23 |
380,26 379,06 |
-0,52 % -1,96 |
382,83 377,10 |
419,58 Tsd. |