S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
83,4000 21:08 |
82,4100 82,1700 |
+1,50 % 1,23 |
83,8000 82,4000 |
356,64 Tsd. | |
|
Ecolab Inc US2788651006 |
250,21 21:06 |
252,56 253,20 |
-1,18 % -2,99 |
253,09 249,78 |
366,06 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,14 21:06 |
443,06 443,18 |
-1,14 % -5,05 |
444,38 437,94 |
368,67 Tsd. | |
|
JM Smucker Company US8326964058 |
119,67 21:08 |
120,50 120,88 |
-1,00 % -1,21 |
121,78 119,65 |
370,73 Tsd. | |
|
Republic Services Inc US7607591002 |
201,68 21:08 |
204,66 205,36 |
-1,79 % -3,68 |
205,13 201,61 |
376,40 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,85 21:06 |
145,00 144,79 |
+0,04 % 0,06 |
146,75 144,30 |
376,44 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,68 21:08 |
106,47 106,20 |
+0,45 % 0,48 |
107,11 106,10 |
381,75 Tsd. | |
|
DTE Energy Company US2333311072 |
125,58 21:07 |
126,18 126,36 |
-0,62 % -0,78 |
126,71 125,36 |
388,58 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,01 21:07 |
255,65 255,13 |
-0,05 % -0,13 |
258,38 254,98 |
389,35 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4050 21:08 |
36,7700 36,7700 |
+1,73 % 0,64 |
37,7900 36,7600 |
390,22 Tsd. | |
|
Hershey Company US4278661081 |
199,86 21:07 |
200,72 200,81 |
-0,47 % -0,95 |
202,29 199,78 |
391,74 Tsd. | |
|
Marriott International Inc US5719032022 |
234,2600 21:08 |
233,7300 232,4600 |
+0,77 % 1,80 |
236,2300 232,7600 |
393,21 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,1300 21:08 |
89,4100 89,7500 |
+0,42 % 0,38 |
91,0900 89,4100 |
396,16 Tsd. | |
|
PTC Inc US69370C1009 |
175,3500 21:07 |
174,9100 173,7600 |
+0,92 % 1,59 |
176,4900 173,9500 |
400,36 Tsd. | |
|
FMC Corp US3024913036 |
63,45 21:08 |
63,64 63,36 |
+0,13 % 0,09 |
64,24 63,34 |
401,33 Tsd. |