S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
117,35 16:12 |
116,50 116,38 |
+0,83 % 0,97 |
117,73 115,44 |
65,57 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,96 16:12 |
93,62 93,23 |
+0,78 % 0,73 |
93,96 93,05 |
65,78 Tsd. | |
|
Republic Services Inc US7607591002 |
203,24 16:12 |
201,72 201,19 |
+1,02 % 2,05 |
203,30 201,23 |
67,75 Tsd. | |
|
United Rentals US9113631090 |
725,00 16:12 |
707,24 707,41 |
+2,49 % 17,59 |
728,00 707,24 |
68,08 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,79 16:11 |
145,34 144,59 |
+2,21 % 3,20 |
148,12 144,29 |
68,78 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,12 16:12 |
950,43 942,78 |
+2,90 % 27,34 |
973,99 949,04 |
68,87 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,85 16:12 |
76,56 76,23 |
+2,13 % 1,62 |
78,04 76,15 |
70,63 Tsd. | |
|
Autodesk Inc US0527691069 |
254,4800 16:12 |
254,8000 253,1700 |
+0,52 % 1,31 |
256,0500 253,7678 |
70,71 Tsd. | |
|
Vulcan Materials US9291601097 |
257,38 16:12 |
255,07 253,90 |
+1,37 % 3,48 |
257,65 254,61 |
70,81 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7900 16:11 |
44,0300 43,8100 |
+2,24 % 0,98 |
44,8600 44,0054 |
71,00 Tsd. | |
|
ResMed Inc US7611521078 |
205,71 16:12 |
205,69 205,31 |
+0,19 % 0,40 |
206,24 204,50 |
71,65 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,6500 16:12 |
87,1700 87,0300 |
+1,86 % 1,62 |
89,1100 87,1700 |
71,94 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2900 16:12 |
153,7900 153,3100 |
-0,01 % -0,02 |
153,9050 153,1900 |
71,98 Tsd. | |
|
Universal Health Services US9139031002 |
180,59 16:11 |
180,00 178,68 |
+1,07 % 1,91 |
180,88 177,37 |
72,63 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,72 16:12 |
163,46 162,40 |
+1,43 % 2,32 |
164,93 162,89 |
73,08 Tsd. |