S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
308,67 17:24 |
308,01 307,63 |
+0,34 % 1,04 |
308,67 305,68 |
133,38 Tsd. | |
|
Textron Inc US8832031012 |
89,21 17:23 |
88,50 88,33 |
+1,00 % 0,88 |
89,37 88,04 |
136,91 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2500 17:24 |
269,1800 269,4000 |
-0,43 % -1,15 |
269,2100 266,5300 |
137,80 Tsd. | |
|
Moodys Corp US6153691059 |
482,85 17:24 |
484,99 484,84 |
-0,41 % -1,99 |
485,31 481,54 |
138,66 Tsd. | |
|
JM Smucker Company US8326964058 |
121,05 17:22 |
120,50 120,88 |
+0,14 % 0,17 |
121,78 120,36 |
141,13 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,44 17:22 |
226,39 225,76 |
+1,18 % 2,68 |
229,03 226,11 |
141,66 Tsd. | |
|
DTE Energy Company US2333311072 |
126,27 17:22 |
126,18 126,36 |
-0,07 % -0,09 |
126,71 126,00 |
141,73 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,66 17:23 |
121,65 121,08 |
+1,30 % 1,58 |
123,11 121,65 |
141,96 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,6400 17:23 |
82,4100 82,1700 |
+1,79 % 1,47 |
83,6400 82,4000 |
143,20 Tsd. | |
|
Republic Services Inc US7607591002 |
204,13 17:23 |
204,66 205,36 |
-0,60 % -1,23 |
205,13 203,22 |
144,56 Tsd. | |
|
DaVita Inc US23918K1088 |
164,54 17:24 |
165,93 165,19 |
-0,39 % -0,65 |
166,04 164,25 |
145,04 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,31 17:23 |
138,00 138,27 |
+0,03 % 0,04 |
138,78 137,79 |
147,48 Tsd. | |
|
Sherwin Williams US8243481061 |
381,89 17:24 |
380,26 379,06 |
+0,75 % 2,83 |
382,83 378,28 |
147,65 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1550 17:23 |
70,3900 69,8700 |
+1,84 % 1,29 |
71,3000 70,0200 |
148,42 Tsd. | |
|
Allstate Corporation US0200021014 |
190,96 17:23 |
190,40 190,56 |
+0,21 % 0,40 |
191,18 189,83 |
148,96 Tsd. |