S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
227,35 18:43 |
226,39 225,76 |
+0,70 % 1,59 |
229,13 226,11 |
210,00 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,01 18:43 |
165,90 166,65 |
-0,98 % -1,64 |
166,29 164,61 |
210,95 Tsd. | |
Moodys Corp US6153691059 |
481,49 18:44 |
484,99 484,84 |
-0,69 % -3,35 |
485,31 481,32 |
213,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,19 18:43 |
252,42 253,65 |
-0,18 % -0,46 |
255,45 251,14 |
218,18 Tsd. | |
DTE Energy Company US2333311072 |
125,81 18:43 |
126,18 126,36 |
-0,44 % -0,55 |
126,71 125,81 |
218,28 Tsd. | |
Pool Corporation US73278L1052 |
370,1112 18:43 |
362,1800 358,4900 |
+3,24 % 11,62 |
373,9200 362,1194 |
219,12 Tsd. | |
Textron Inc US8832031012 |
88,73 18:43 |
88,50 88,33 |
+0,45 % 0,40 |
89,37 88,04 |
221,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,95 18:43 |
145,00 144,79 |
+0,11 % 0,16 |
146,75 144,32 |
228,71 Tsd. | |
Ecolab Inc US2788651006 |
250,80 18:43 |
252,56 253,20 |
-0,95 % -2,40 |
253,09 250,45 |
230,92 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,19 18:43 |
104,05 103,64 |
+0,53 % 0,55 |
104,41 103,46 |
231,31 Tsd. | |
Fox Corporation US35137L2043 |
37,3100 18:44 |
36,7700 36,7700 |
+1,47 % 0,54 |
37,7900 36,7600 |
232,08 Tsd. | |
Ametek Inc US0311001004 |
168,92 18:43 |
168,91 168,35 |
+0,34 % 0,57 |
170,88 168,63 |
234,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,59 18:43 |
121,65 121,08 |
+1,24 % 1,51 |
123,11 121,65 |
234,42 Tsd. | |
Allstate Corporation US0200021014 |
190,19 18:42 |
190,40 190,56 |
-0,19 % -0,37 |
191,18 189,83 |
236,84 Tsd. | |
Republic Services Inc US7607591002 |
202,85 18:44 |
204,66 205,36 |
-1,22 % -2,52 |
205,13 202,75 |
240,71 Tsd. |