S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
410,90 17:20 |
409,98 408,82 |
+0,51 % 2,08 |
412,29 403,52 |
129,82 Tsd. | |
Textron Inc US8832031012 |
89,16 17:20 |
88,50 88,33 |
+0,94 % 0,83 |
89,37 88,04 |
131,96 Tsd. | |
Moodys Corp US6153691059 |
482,58 17:21 |
484,99 484,84 |
-0,47 % -2,26 |
485,31 481,54 |
134,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0500 17:20 |
269,1800 269,4000 |
-0,50 % -1,35 |
269,2100 266,5300 |
136,68 Tsd. | |
JM Smucker Company US8326964058 |
120,99 17:18 |
120,50 120,88 |
+0,09 % 0,11 |
121,78 120,36 |
139,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,60 17:20 |
121,65 121,08 |
+1,26 % 1,52 |
123,11 121,65 |
139,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,45 17:20 |
226,39 225,76 |
+1,19 % 2,69 |
229,03 226,11 |
139,90 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,5850 17:20 |
82,4100 82,1700 |
+1,72 % 1,42 |
83,6100 82,4000 |
140,80 Tsd. | |
DTE Energy Company US2333311072 |
126,30 17:21 |
126,18 126,36 |
-0,05 % -0,06 |
126,71 126,00 |
141,11 Tsd. | |
Republic Services Inc US7607591002 |
203,73 17:20 |
204,66 205,36 |
-0,79 % -1,63 |
205,13 203,22 |
141,36 Tsd. | |
DaVita Inc US23918K1088 |
164,57 17:21 |
165,93 165,19 |
-0,38 % -0,62 |
166,04 164,25 |
143,28 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,16 17:20 |
165,90 166,65 |
-0,89 % -1,49 |
166,29 164,75 |
143,64 Tsd. | |
Ecolab Inc US2788651006 |
251,37 17:21 |
252,56 253,20 |
-0,72 % -1,83 |
253,09 250,45 |
144,28 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,84 17:21 |
104,05 103,64 |
+0,19 % 0,20 |
104,22 103,46 |
144,78 Tsd. | |
Henry Schein Inc US8064071025 |
71,0200 17:20 |
70,3900 69,8700 |
+1,65 % 1,15 |
71,3000 70,0200 |
145,65 Tsd. |