S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,85 17:16 |
226,51 226,06 |
+0,35 % 0,79 |
227,01 225,06 |
124,35 Tsd. | |
CBRE Group Inc US12504L1098 |
111,96 17:17 |
111,41 110,49 |
+1,33 % 1,47 |
112,12 110,89 |
126,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,75 17:17 |
166,93 166,68 |
+0,64 % 1,07 |
167,92 165,16 |
127,24 Tsd. | |
Roper Technologies Inc US7766961061 |
543,8000 17:17 |
535,2400 528,0000 |
+2,99 % 15,80 |
543,8000 532,4900 |
127,35 Tsd. | |
Moodys Corp US6153691059 |
467,90 17:18 |
466,58 466,15 |
+0,38 % 1,75 |
469,78 465,01 |
128,27 Tsd. | |
JM Smucker Company US8326964058 |
120,34 17:17 |
120,23 119,71 |
+0,52 % 0,63 |
120,69 118,85 |
129,70 Tsd. | |
Cigna Group US1255231003 |
334,99 17:17 |
337,48 334,90 |
+0,03 % 0,09 |
337,99 332,90 |
131,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,0200 17:17 |
888,8800 862,6200 |
+5,15 % 44,40 |
908,7100 877,2800 |
133,59 Tsd. | |
Axon Enterprise US05464C1018 |
377,3802 17:17 |
366,1500 370,5700 |
+1,84 % 6,81 |
378,2467 366,1500 |
136,78 Tsd. | |
American Water Works US0304201033 |
141,78 17:17 |
141,29 141,67 |
+0,08 % 0,11 |
141,97 140,59 |
137,34 Tsd. | |
UDR Inc US9026531049 |
41,60 17:17 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
137,51 Tsd. | |
Wabtec Corp US9297401088 |
158,88 17:17 |
157,99 156,08 |
+1,79 % 2,80 |
159,05 156,43 |
138,85 Tsd. | |
Equinix Inc US29444U7000 |
837,7550 17:17 |
838,1500 841,4900 |
-0,44 % -3,74 |
839,0500 828,4525 |
138,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,16 17:17 |
113,70 113,24 |
+1,69 % 1,92 |
115,32 112,92 |
139,42 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,95 17:18 |
110,52 109,61 |
+0,31 % 0,34 |
111,29 109,39 |
139,45 Tsd. |