S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
135,83 15:47 |
134,53 133,91 |
+1,43 % 1,92 |
135,83 134,37 |
21,96 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,54 15:46 |
255,65 255,13 |
+0,16 % 0,41 |
256,95 255,52 |
22,01 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,26 15:45 |
150,96 150,30 |
+0,64 % 0,96 |
151,37 150,57 |
22,10 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
346,2950 15:46 |
344,5600 343,3700 |
+0,85 % 2,93 |
347,2100 343,3300 |
22,79 Tsd. | |
|
Ametek Inc US0311001004 |
169,08 15:46 |
168,91 168,35 |
+0,43 % 0,73 |
169,69 168,63 |
22,84 Tsd. | |
|
Elevance Health Inc US0367521038 |
551,78 15:46 |
554,03 553,50 |
-0,31 % -1,73 |
554,03 550,01 |
23,51 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8900 15:46 |
40,6200 40,4300 |
+1,14 % 0,46 |
40,9650 40,6200 |
23,70 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,27 15:45 |
137,97 137,35 |
+0,67 % 0,92 |
138,92 137,79 |
24,06 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,13 15:47 |
226,39 225,76 |
+0,16 % 0,37 |
228,54 226,13 |
24,85 Tsd. | |
|
Packaging Corp US6951561090 |
214,27 15:45 |
214,62 214,59 |
-0,15 % -0,32 |
215,57 214,07 |
25,23 Tsd. | |
|
FMC Corp US3024913036 |
63,52 15:47 |
63,64 63,36 |
+0,25 % 0,16 |
64,09 63,43 |
25,50 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,82 15:47 |
112,17 111,05 |
+0,69 % 0,77 |
112,28 111,56 |
25,52 Tsd. | |
|
Moodys Corp US6153691059 |
483,05 15:47 |
484,99 484,84 |
-0,37 % -1,79 |
485,31 481,71 |
26,10 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,39 15:46 |
515,00 521,27 |
-1,13 % -5,89 |
516,39 513,22 |
26,21 Tsd. | |
|
Ecolab Inc US2788651006 |
251,80 15:46 |
252,56 253,20 |
-0,55 % -1,40 |
252,82 250,45 |
26,53 Tsd. |