S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
124,75 20:55 |
124,93 124,71 |
+0,03 % 0,04 |
125,54 123,73 |
334,14 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,92 20:54 |
106,47 106,20 |
+0,68 % 0,72 |
107,11 106,10 |
352,59 Tsd. | |
|
Ecolab Inc US2788651006 |
250,25 20:56 |
252,56 253,20 |
-1,17 % -2,95 |
253,09 249,78 |
355,21 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,37 20:55 |
443,06 443,18 |
-1,09 % -4,81 |
444,38 437,94 |
356,21 Tsd. | |
|
JM Smucker Company US8326964058 |
119,77 20:54 |
120,50 120,88 |
-0,92 % -1,12 |
121,78 119,65 |
359,27 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,01 20:54 |
145,00 144,79 |
+0,15 % 0,22 |
146,75 144,30 |
362,45 Tsd. | |
|
Republic Services Inc US7607591002 |
201,92 20:55 |
204,66 205,36 |
-1,68 % -3,44 |
205,13 201,68 |
366,42 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4400 20:54 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
371,03 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,97 20:55 |
255,65 255,13 |
+0,33 % 0,84 |
258,38 255,31 |
371,31 Tsd. | |
|
DTE Energy Company US2333311072 |
125,51 20:55 |
126,18 126,36 |
-0,68 % -0,86 |
126,71 125,36 |
374,93 Tsd. | |
|
Hershey Company US4278661081 |
199,99 20:55 |
200,72 200,81 |
-0,41 % -0,82 |
202,29 199,78 |
380,82 Tsd. | |
|
Marriott International Inc US5719032022 |
234,1800 20:55 |
233,7300 232,4600 |
+0,74 % 1,72 |
236,2300 232,7600 |
380,94 Tsd. | |
|
FMC Corp US3024913036 |
63,45 20:54 |
63,64 63,36 |
+0,14 % 0,09 |
64,24 63,34 |
382,52 Tsd. | |
|
Textron Inc US8832031012 |
89,04 20:55 |
88,50 88,33 |
+0,80 % 0,71 |
89,37 88,04 |
384,00 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,2000 20:55 |
89,4100 89,7500 |
+0,50 % 0,45 |
91,0900 89,4100 |
385,11 Tsd. |