S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
162,18 18:18 |
161,21 160,83 |
+0,84 % 1,35 |
162,66 160,66 |
193,69 Tsd. | |
|
Humana Inc US4448591028 |
355,68 18:20 |
357,39 356,38 |
-0,20 % -0,71 |
358,50 354,64 |
197,11 Tsd. | |
|
UDR Inc US9026531049 |
41,77 18:19 |
41,83 41,78 |
-0,02 % -0,01 |
41,86 41,43 |
197,98 Tsd. | |
|
JM Smucker Company US8326964058 |
120,30 18:20 |
120,23 119,71 |
+0,49 % 0,59 |
120,69 118,85 |
198,09 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,6950 18:19 |
98,6300 97,7900 |
+0,93 % 0,91 |
99,9800 98,5000 |
200,34 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0300 18:18 |
176,3900 174,9300 |
+2,34 % 4,10 |
179,1300 175,7001 |
200,92 Tsd. | |
|
Discover Financial Services US2547091080 |
130,49 18:20 |
129,90 127,75 |
+2,14 % 2,74 |
132,53 129,19 |
201,12 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
922,6500 18:20 |
888,8800 862,6200 |
+6,96 % 60,03 |
923,0600 877,2800 |
201,25 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,13 18:19 |
110,52 109,61 |
+0,47 % 0,52 |
111,29 109,39 |
201,31 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
591,64 18:18 |
588,00 578,39 |
+2,29 % 13,25 |
593,28 583,40 |
201,36 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,40 18:19 |
331,62 331,00 |
+0,12 % 0,40 |
333,80 329,79 |
201,70 Tsd. | |
|
Xylem Inc US98419M1009 |
133,45 18:17 |
132,95 131,49 |
+1,49 % 1,96 |
134,27 131,78 |
203,01 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,91 18:18 |
96,51 95,76 |
+1,20 % 1,15 |
97,16 95,88 |
204,87 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
349,8950 18:20 |
352,9300 351,2200 |
-0,38 % -1,33 |
355,8200 349,4300 |
205,07 Tsd. | |
|
Ameren Corp US0236081024 |
81,13 18:20 |
80,79 81,26 |
-0,16 % -0,13 |
81,34 80,57 |
205,97 Tsd. |