S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
97,9900 19:32 |
99,5400 99,2900 |
-1,31 % -1,30 |
99,5400 97,6700 |
254,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,63 19:32 |
252,42 253,65 |
-0,40 % -1,02 |
255,45 251,14 |
255,60 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,71 19:31 |
91,32 91,32 |
-0,67 % -0,61 |
91,57 90,66 |
257,09 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,2100 19:31 |
344,5600 343,3700 |
-1,50 % -5,16 |
347,2100 337,3150 |
259,22 Tsd. | |
Pool Corporation US73278L1052 |
368,3900 19:32 |
362,1800 358,4900 |
+2,76 % 9,90 |
373,9200 362,1194 |
266,41 Tsd. | |
Allstate Corporation US0200021014 |
189,65 19:31 |
190,40 190,56 |
-0,48 % -0,91 |
191,18 189,59 |
267,75 Tsd. | |
DTE Energy Company US2333311072 |
125,64 19:31 |
126,18 126,36 |
-0,57 % -0,73 |
126,71 125,47 |
269,12 Tsd. | |
Fox Corporation US35137L2043 |
37,2450 19:32 |
36,7700 36,7700 |
+1,29 % 0,48 |
37,7900 36,7600 |
271,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,02 19:31 |
145,00 144,79 |
+0,16 % 0,23 |
146,75 144,30 |
276,88 Tsd. | |
Ecolab Inc US2788651006 |
250,35 19:32 |
252,56 253,20 |
-1,13 % -2,85 |
253,09 249,79 |
277,35 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5900 19:31 |
89,4100 89,7500 |
+0,94 % 0,84 |
91,0900 89,4100 |
279,28 Tsd. | |
Textron Inc US8832031012 |
88,83 19:32 |
88,50 88,33 |
+0,57 % 0,50 |
89,37 88,04 |
279,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,17 19:31 |
255,65 255,13 |
+0,41 % 1,04 |
258,38 255,31 |
284,68 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,71 19:32 |
121,65 121,08 |
+1,34 % 1,63 |
123,11 121,65 |
285,19 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,18 19:32 |
104,05 103,64 |
+0,52 % 0,54 |
104,41 103,46 |
287,48 Tsd. |