S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
268,0050 17:45 |
269,1800 269,4000 |
-0,52 % -1,40 |
269,2100 266,5300 |
151,08 Tsd. | |
Cummins Inc US2310211063 |
304,25 17:45 |
302,24 301,07 |
+1,06 % 3,18 |
306,07 302,24 |
154,94 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,7500 17:45 |
82,4100 82,1700 |
+1,92 % 1,58 |
83,8000 82,4000 |
158,13 Tsd. | |
JM Smucker Company US8326964058 |
120,96 17:44 |
120,50 120,88 |
+0,06 % 0,08 |
121,78 120,36 |
159,37 Tsd. | |
DTE Energy Company US2333311072 |
126,02 17:45 |
126,18 126,36 |
-0,27 % -0,34 |
126,71 126,00 |
160,43 Tsd. | |
Republic Services Inc US7607591002 |
203,13 17:45 |
204,66 205,36 |
-1,09 % -2,23 |
205,13 203,13 |
161,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,54 17:45 |
121,65 121,08 |
+1,21 % 1,46 |
123,11 121,65 |
161,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,79 17:44 |
226,39 225,76 |
+1,34 % 3,03 |
229,03 226,11 |
161,44 Tsd. | |
Moodys Corp US6153691059 |
482,60 17:45 |
484,99 484,84 |
-0,46 % -2,24 |
485,31 481,54 |
165,71 Tsd. | |
Allstate Corporation US0200021014 |
190,75 17:44 |
190,40 190,56 |
+0,10 % 0,19 |
191,18 189,83 |
166,88 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,13 17:45 |
104,05 103,64 |
+0,47 % 0,49 |
104,22 103,46 |
168,31 Tsd. | |
Henry Schein Inc US8064071025 |
71,1100 17:44 |
70,3900 69,8700 |
+1,77 % 1,24 |
71,3000 70,0200 |
170,14 Tsd. | |
Ecolab Inc US2788651006 |
251,14 17:46 |
252,56 253,20 |
-0,81 % -2,06 |
253,09 250,45 |
171,51 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,82 17:44 |
165,90 166,65 |
-1,10 % -1,83 |
166,29 164,61 |
173,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,85 17:45 |
262,79 262,08 |
+0,68 % 1,77 |
265,21 260,98 |
174,64 Tsd. |