S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
83,4600 20:58 |
82,4100 82,1700 |
+1,57 % 1,29 |
83,8000 82,4000 |
337,96 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,44 20:58 |
443,06 443,18 |
-1,07 % -4,75 |
444,38 437,94 |
357,50 Tsd. | |
|
Ecolab Inc US2788651006 |
250,28 20:59 |
252,56 253,20 |
-1,15 % -2,92 |
253,09 249,78 |
358,25 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,84 20:58 |
106,47 106,20 |
+0,60 % 0,64 |
107,11 106,10 |
358,41 Tsd. | |
|
JM Smucker Company US8326964058 |
119,74 20:58 |
120,50 120,88 |
-0,94 % -1,14 |
121,78 119,65 |
360,52 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,00 20:58 |
145,00 144,79 |
+0,15 % 0,21 |
146,75 144,30 |
363,80 Tsd. | |
|
Republic Services Inc US7607591002 |
201,81 20:57 |
204,66 205,36 |
-1,73 % -3,55 |
205,13 201,68 |
368,28 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4450 20:57 |
36,7700 36,7700 |
+1,84 % 0,68 |
37,7900 36,7600 |
374,31 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,67 20:58 |
255,65 255,13 |
+0,21 % 0,54 |
258,38 255,31 |
376,50 Tsd. | |
|
DTE Energy Company US2333311072 |
125,50 20:58 |
126,18 126,36 |
-0,68 % -0,86 |
126,71 125,36 |
379,24 Tsd. | |
|
Hershey Company US4278661081 |
199,97 20:58 |
200,72 200,81 |
-0,42 % -0,85 |
202,29 199,78 |
383,69 Tsd. | |
|
Marriott International Inc US5719032022 |
234,2800 20:58 |
233,7300 232,4600 |
+0,78 % 1,82 |
236,2300 232,7600 |
384,27 Tsd. | |
|
Textron Inc US8832031012 |
88,94 20:58 |
88,50 88,33 |
+0,69 % 0,61 |
89,37 88,04 |
386,82 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,1700 20:57 |
89,4100 89,7500 |
+0,47 % 0,42 |
91,0900 89,4100 |
388,01 Tsd. | |
|
FMC Corp US3024913036 |
63,44 20:57 |
63,64 63,36 |
+0,13 % 0,08 |
64,24 63,34 |
388,93 Tsd. |