S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
172,17 16:27 |
169,51 169,09 |
+1,82 % 3,08 |
172,38 169,11 |
74,28 Tsd. | |
Ecolab Inc US2788651006 |
251,80 16:27 |
252,56 253,20 |
-0,55 % -1,40 |
253,09 250,45 |
74,39 Tsd. | |
Elevance Health Inc US0367521038 |
550,40 16:26 |
554,03 553,50 |
-0,56 % -3,11 |
554,03 547,63 |
74,40 Tsd. | |
Corpay Inc US2199481068 |
307,47 16:27 |
308,01 307,63 |
-0,05 % -0,16 |
308,01 305,68 |
74,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,87 16:29 |
150,42 150,59 |
+0,85 % 1,28 |
152,13 150,21 |
75,49 Tsd. | |
DaVita Inc US23918K1088 |
165,10 16:27 |
165,93 165,19 |
-0,05 % -0,09 |
166,04 164,25 |
75,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,05 16:28 |
124,93 124,71 |
+0,27 % 0,34 |
125,54 123,73 |
75,87 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0750 16:25 |
269,1800 269,4000 |
-0,49 % -1,33 |
269,2100 266,5300 |
76,41 Tsd. | |
Republic Services Inc US7607591002 |
204,04 16:27 |
204,66 205,36 |
-0,64 % -1,32 |
205,13 203,22 |
77,69 Tsd. | |
JM Smucker Company US8326964058 |
120,98 16:26 |
120,50 120,88 |
+0,08 % 0,10 |
121,78 120,36 |
78,03 Tsd. | |
Garmin Ltd CH0114405324 |
173,66 16:27 |
172,62 172,62 |
+0,60 % 1,04 |
174,08 171,68 |
78,51 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,06 16:27 |
165,90 166,65 |
-0,35 % -0,59 |
166,29 164,75 |
78,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,56 16:28 |
255,65 255,13 |
+0,95 % 2,43 |
258,38 255,31 |
79,05 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6300 16:27 |
74,6800 74,7700 |
-0,19 % -0,14 |
74,9900 74,5100 |
79,34 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,07 16:28 |
229,94 231,71 |
-1,14 % -2,64 |
230,56 227,43 |
79,73 Tsd. |