S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
658,7302 16:04 |
660,0000 658,1800 |
+0,08 % 0,55 |
661,4400 655,6200 |
53,59 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,57 16:04 |
950,43 942,78 |
+2,74 % 25,79 |
973,99 949,04 |
53,72 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,8400 16:05 |
77,5900 77,2100 |
+2,11 % 1,63 |
78,8400 76,8800 |
54,05 Tsd. | |
|
Republic Services Inc US7607591002 |
203,07 16:05 |
201,72 201,19 |
+0,94 % 1,88 |
203,07 201,23 |
54,09 Tsd. | |
|
Autodesk Inc US0527691069 |
254,9550 16:03 |
254,8000 253,1700 |
+0,71 % 1,79 |
256,0500 253,7678 |
54,65 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,06 16:05 |
171,00 170,12 |
+1,14 % 1,94 |
172,75 170,46 |
54,69 Tsd. | |
|
JM Smucker Company US8326964058 |
117,63 16:05 |
116,50 116,38 |
+1,07 % 1,25 |
117,73 115,44 |
54,83 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,21 16:05 |
105,98 105,34 |
+0,83 % 0,87 |
106,37 105,70 |
54,96 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,28 16:05 |
128,48 127,06 |
+0,96 % 1,22 |
128,81 128,05 |
55,87 Tsd. | |
|
AO Smith Corp US8318652091 |
90,34 16:05 |
88,77 87,80 |
+2,89 % 2,54 |
90,60 88,50 |
56,19 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,73 16:05 |
93,62 93,23 |
+0,53 % 0,50 |
93,86 93,05 |
56,98 Tsd. | |
|
United Rentals US9113631090 |
724,85 16:05 |
707,24 707,41 |
+2,47 % 17,44 |
728,00 707,24 |
56,99 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,35 16:05 |
163,46 162,40 |
+1,20 % 1,95 |
164,93 162,89 |
58,85 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8300 16:05 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8400 44,0054 |
58,89 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,89 16:05 |
76,56 76,23 |
+2,18 % 1,66 |
78,03 76,15 |
61,21 Tsd. |