S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
252,84 19:48 |
252,42 253,65 |
-0,32 % -0,81 |
255,45 251,14 |
274,58 Tsd. | |
|
Moodys Corp US6153691059 |
483,31 19:48 |
484,99 484,84 |
-0,32 % -1,53 |
485,31 480,19 |
277,85 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
338,6700 19:49 |
344,5600 343,3700 |
-1,37 % -4,70 |
347,2100 337,3150 |
277,88 Tsd. | |
|
Allstate Corporation US0200021014 |
189,84 19:48 |
190,40 190,56 |
-0,38 % -0,72 |
191,18 189,52 |
281,21 Tsd. | |
|
Fox Corporation US35137L2043 |
37,2850 19:49 |
36,7700 36,7700 |
+1,40 % 0,52 |
37,7900 36,7600 |
284,69 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,51 19:48 |
91,32 91,32 |
-0,89 % -0,81 |
91,57 90,50 |
287,49 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,5300 19:49 |
89,4100 89,7500 |
+0,87 % 0,78 |
91,0900 89,4100 |
288,79 Tsd. | |
|
Cummins Inc US2310211063 |
300,87 19:48 |
302,24 301,07 |
-0,07 % -0,20 |
306,07 300,00 |
289,43 Tsd. | |
|
Ecolab Inc US2788651006 |
250,29 19:49 |
252,56 253,20 |
-1,15 % -2,91 |
253,09 249,79 |
292,79 Tsd. | |
|
DTE Energy Company US2333311072 |
125,59 19:49 |
126,18 126,36 |
-0,61 % -0,77 |
126,71 125,42 |
293,99 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,92 19:50 |
145,00 144,79 |
+0,09 % 0,13 |
146,75 144,30 |
294,12 Tsd. | |
|
Textron Inc US8832031012 |
88,78 19:49 |
88,50 88,33 |
+0,51 % 0,45 |
89,37 88,04 |
297,46 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,88 19:50 |
121,65 121,08 |
+1,49 % 1,80 |
123,11 121,65 |
302,34 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,13 19:48 |
104,05 103,64 |
+0,47 % 0,49 |
104,41 103,46 |
302,46 Tsd. | |
|
JM Smucker Company US8326964058 |
120,01 19:49 |
120,50 120,88 |
-0,72 % -0,87 |
121,78 119,79 |
305,75 Tsd. |