S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,5600 18:47 |
75,0400 74,7600 |
+1,07 % 0,80 |
76,8600 74,5200 |
211,59 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,99 18:46 |
165,90 166,65 |
-1,00 % -1,67 |
166,29 164,61 |
212,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,20 18:46 |
252,42 253,65 |
-0,18 % -0,46 |
255,45 251,14 |
218,87 Tsd. | |
Moodys Corp US6153691059 |
480,82 18:47 |
484,99 484,84 |
-0,83 % -4,02 |
485,31 480,82 |
219,84 Tsd. | |
DTE Energy Company US2333311072 |
125,77 18:47 |
126,18 126,36 |
-0,47 % -0,59 |
126,71 125,77 |
221,54 Tsd. | |
Pool Corporation US73278L1052 |
370,0000 18:46 |
362,1800 358,4900 |
+3,21 % 11,51 |
373,9200 362,1194 |
227,93 Tsd. | |
Textron Inc US8832031012 |
88,71 18:46 |
88,50 88,33 |
+0,42 % 0,38 |
89,37 88,04 |
229,34 Tsd. | |
Ecolab Inc US2788651006 |
250,75 18:46 |
252,56 253,20 |
-0,97 % -2,45 |
253,09 250,45 |
232,45 Tsd. | |
Fox Corporation US35137L2043 |
37,3250 18:46 |
36,7700 36,7700 |
+1,51 % 0,56 |
37,7900 36,7600 |
234,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,76 18:47 |
145,00 144,79 |
-0,02 % -0,04 |
146,75 144,32 |
234,81 Tsd. | |
Ametek Inc US0311001004 |
168,85 18:46 |
168,91 168,35 |
+0,30 % 0,50 |
170,88 168,63 |
236,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,43 18:47 |
121,65 121,08 |
+1,11 % 1,35 |
123,11 121,65 |
238,37 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,08 18:47 |
104,05 103,64 |
+0,42 % 0,44 |
104,41 103,46 |
239,35 Tsd. | |
Allstate Corporation US0200021014 |
189,75 18:48 |
190,40 190,56 |
-0,42 % -0,81 |
191,18 189,75 |
240,32 Tsd. | |
Republic Services Inc US7607591002 |
202,52 18:47 |
204,66 205,36 |
-1,38 % -2,84 |
205,13 202,52 |
243,62 Tsd. |