S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
147,58 17:13 |
147,51 146,79 |
+0,54 % 0,79 |
148,71 146,58 |
149,00 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
210,6100 17:12 |
212,7000 210,2600 |
+0,17 % 0,35 |
212,8600 210,0500 |
149,99 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,20 17:12 |
95,54 95,65 |
+1,62 % 1,55 |
97,36 95,37 |
150,32 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,48 17:14 |
123,67 122,72 |
+3,06 % 3,76 |
126,86 122,80 |
154,25 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,76 17:14 |
80,07 79,59 |
+0,21 % 0,17 |
80,24 79,36 |
155,07 Tsd. | |
|
Republic Services Inc US7607591002 |
203,05 17:13 |
201,72 201,19 |
+0,92 % 1,86 |
203,35 201,23 |
155,49 Tsd. | |
|
Hess Corporation US42809H1077 |
150,88 17:13 |
149,93 150,61 |
+0,18 % 0,27 |
151,08 148,92 |
157,41 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,5100 17:12 |
64,5000 64,1900 |
+0,50 % 0,32 |
64,8100 64,2200 |
157,57 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,2300 17:14 |
311,0200 308,6400 |
+2,14 % 6,59 |
315,4800 311,0200 |
158,06 Tsd. | |
|
DTE Energy Company US2333311072 |
114,30 17:13 |
113,58 113,13 |
+1,03 % 1,17 |
114,87 113,14 |
159,80 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,5300 17:14 |
119,1200 118,7400 |
+0,67 % 0,79 |
119,9500 118,8400 |
160,42 Tsd. | |
|
Evergy Inc US30034W1062 |
54,6700 17:13 |
54,4200 54,1200 |
+1,02 % 0,55 |
54,8550 54,2300 |
160,62 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,65 17:14 |
171,00 170,12 |
+2,08 % 3,53 |
173,77 170,46 |
160,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.077,4900 17:13 |
1.075,6200 1.069,1100 |
+0,78 % 8,38 |
1.082,3400 1.062,8200 |
163,40 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,52 17:14 |
145,34 144,59 |
+2,02 % 2,93 |
148,12 144,29 |
163,93 Tsd. |