S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,28 15:58 |
60,23 60,16 |
+0,20 % 0,12 |
60,34 60,18 |
36,85 Tsd. | |
AO Smith Corp US8318652091 |
82,09 15:59 |
82,09 81,70 |
+0,48 % 0,39 |
82,43 81,93 |
37,06 Tsd. | |
Moodys Corp US6153691059 |
482,39 15:58 |
484,99 484,84 |
-0,51 % -2,45 |
485,31 481,71 |
37,24 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,0400 15:56 |
244,3300 245,0900 |
-0,02 % -0,05 |
246,4300 243,5600 |
38,59 Tsd. | |
Textron Inc US8832031012 |
88,49 15:58 |
88,50 88,33 |
+0,18 % 0,16 |
88,88 88,04 |
38,79 Tsd. | |
Ecolab Inc US2788651006 |
251,28 15:58 |
252,56 253,20 |
-0,76 % -1,92 |
252,82 250,45 |
39,07 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,84 15:57 |
299,02 299,55 |
-1,24 % -3,71 |
300,94 295,06 |
39,10 Tsd. | |
Tractor Supply Company US8923561067 |
281,1600 15:58 |
281,8900 283,3900 |
-0,79 % -2,23 |
283,0000 280,8100 |
39,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
150,91 15:58 |
150,42 150,59 |
+0,21 % 0,32 |
151,74 150,21 |
39,72 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,0200 15:57 |
99,5400 99,2900 |
-0,27 % -0,27 |
99,5400 99,0200 |
39,73 Tsd. | |
Edison International US2810201077 |
86,02 15:58 |
86,22 86,25 |
-0,27 % -0,23 |
86,36 85,92 |
39,85 Tsd. | |
Masco Corp US5745991068 |
81,68 15:58 |
81,31 81,04 |
+0,79 % 0,64 |
81,86 81,26 |
40,25 Tsd. | |
Quanta Services Inc US74762E1029 |
271,91 15:59 |
274,08 271,54 |
+0,13 % 0,37 |
275,77 271,40 |
41,01 Tsd. | |
Ametek Inc US0311001004 |
169,29 15:59 |
168,91 168,35 |
+0,56 % 0,94 |
169,70 168,63 |
41,44 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,52 15:59 |
262,79 262,08 |
+0,17 % 0,44 |
263,72 260,98 |
41,58 Tsd. |