S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
215,01 15:34 |
214,70 213,40 |
+0,75 % 1,61 |
215,01 214,47 |
11,40 Tsd. | |
Parker Hannifin Corp US7010941042 |
546,76 15:34 |
549,05 544,74 |
+0,37 % 2,02 |
550,00 546,76 |
11,44 Tsd. | |
DaVita Inc US23918K1088 |
137,18 15:31 |
136,90 135,95 |
+0,90 % 1,23 |
137,26 136,62 |
11,51 Tsd. | |
Corpay Inc US2199481068 |
290,00 15:34 |
290,14 289,63 |
+0,13 % 0,37 |
291,44 290,00 |
11,56 Tsd. | |
Insulet Corporation US45784P1012 |
202,3900 15:34 |
200,6200 198,8700 |
+1,77 % 3,52 |
202,7600 200,3500 |
12,13 Tsd. | |
Tractor Supply Company US8923561067 |
270,8550 15:34 |
271,3200 270,8400 |
+0,01 % 0,02 |
272,5050 270,8400 |
12,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2750 15:33 |
97,1600 97,1600 |
+0,12 % 0,12 |
97,4000 97,1600 |
12,49 Tsd. | |
American Water Works US0304201033 |
137,00 15:35 |
137,25 136,33 |
+0,49 % 0,67 |
137,25 136,85 |
12,56 Tsd. | |
Ameren Corp US0236081024 |
72,79 15:34 |
73,24 72,75 |
+0,05 % 0,04 |
73,24 72,79 |
12,69 Tsd. | |
Regency Centers Corporation US7588491032 |
64,3900 15:34 |
64,5000 64,1900 |
+0,31 % 0,20 |
64,5450 64,2200 |
12,78 Tsd. | |
DTE Energy Company US2333311072 |
113,78 15:35 |
113,58 113,13 |
+0,57 % 0,65 |
113,90 113,14 |
12,79 Tsd. | |
Align Technology Inc US0162551016 |
241,0850 15:36 |
242,9100 240,2700 |
+0,34 % 0,82 |
242,9100 240,5100 |
12,94 Tsd. | |
News Corporation US65249B2088 |
28,5600 15:34 |
28,5100 28,3400 |
+0,78 % 0,22 |
28,5600 28,4500 |
13,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,89 15:34 |
247,80 246,73 |
+0,47 % 1,16 |
248,30 247,80 |
13,25 Tsd. | |
Equity Residential US29476L1070 |
68,02 15:34 |
68,14 67,93 |
+0,13 % 0,09 |
68,25 67,87 |
13,27 Tsd. |