S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
171,68 21:14 |
172,62 172,62 |
-0,54 % -0,94 |
174,08 171,45 |
371,01 Tsd. | |
|
Ecolab Inc US2788651006 |
250,05 21:15 |
252,56 253,20 |
-1,24 % -3,15 |
253,09 249,78 |
373,16 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,17 21:15 |
443,06 443,18 |
-1,13 % -5,01 |
444,38 437,93 |
374,97 Tsd. | |
|
JM Smucker Company US8326964058 |
119,81 21:14 |
120,50 120,88 |
-0,89 % -1,07 |
121,78 119,65 |
377,26 Tsd. | |
|
Republic Services Inc US7607591002 |
201,76 21:13 |
204,66 205,36 |
-1,75 % -3,60 |
205,13 201,61 |
383,47 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,02 21:14 |
145,00 144,79 |
+0,16 % 0,23 |
146,75 144,30 |
390,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,74 21:14 |
106,47 106,20 |
+0,51 % 0,54 |
107,11 106,10 |
395,26 Tsd. | |
|
DTE Energy Company US2333311072 |
125,50 21:15 |
126,18 126,36 |
-0,68 % -0,87 |
126,71 125,36 |
395,34 Tsd. | |
|
Hershey Company US4278661081 |
199,95 21:15 |
200,72 200,81 |
-0,43 % -0,86 |
202,29 199,78 |
399,55 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4200 21:14 |
36,7700 36,7700 |
+1,77 % 0,65 |
37,7900 36,7600 |
401,02 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,1600 21:14 |
89,4100 89,7500 |
+0,46 % 0,41 |
91,0900 89,4100 |
401,80 Tsd. | |
|
Marriott International Inc US5719032022 |
234,5900 21:15 |
233,7300 232,4600 |
+0,92 % 2,13 |
236,2300 232,7600 |
403,06 Tsd. | |
|
PTC Inc US69370C1009 |
175,4300 21:14 |
174,9100 173,7600 |
+0,96 % 1,67 |
176,4900 173,9500 |
403,98 Tsd. | |
|
FMC Corp US3024913036 |
63,48 21:14 |
63,64 63,36 |
+0,18 % 0,12 |
64,24 63,34 |
407,65 Tsd. | |
|
Sherwin Williams US8243481061 |
377,85 21:14 |
380,26 379,06 |
-0,32 % -1,22 |
382,83 377,42 |
410,67 Tsd. |