S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,5000 20:59 |
82,4100 82,1700 |
+1,62 % 1,33 |
83,8000 82,4000 |
340,37 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,44 20:58 |
443,06 443,18 |
-1,07 % -4,75 |
444,38 437,94 |
357,50 Tsd. | |
Ecolab Inc US2788651006 |
250,28 20:59 |
252,56 253,20 |
-1,15 % -2,92 |
253,09 249,78 |
358,25 Tsd. | |
Globe Life Inc US37959E1029 |
106,84 20:59 |
106,47 106,20 |
+0,60 % 0,64 |
107,11 106,10 |
360,94 Tsd. | |
JM Smucker Company US8326964058 |
119,93 20:59 |
120,50 120,88 |
-0,79 % -0,95 |
121,78 119,65 |
364,19 Tsd. | |
Republic Services Inc US7607591002 |
201,87 20:59 |
204,66 205,36 |
-1,70 % -3,49 |
205,13 201,68 |
368,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,97 20:59 |
145,00 144,79 |
+0,12 % 0,18 |
146,75 144,30 |
368,88 Tsd. | |
Fox Corporation US35137L2043 |
37,4500 20:59 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
376,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,69 21:00 |
255,65 255,13 |
+0,22 % 0,56 |
258,38 255,31 |
378,04 Tsd. | |
DTE Energy Company US2333311072 |
125,55 21:00 |
126,18 126,36 |
-0,64 % -0,81 |
126,71 125,36 |
381,13 Tsd. | |
Marriott International Inc US5719032022 |
234,2800 20:58 |
233,7300 232,4600 |
+0,78 % 1,82 |
236,2300 232,7600 |
384,27 Tsd. | |
Hershey Company US4278661081 |
200,03 20:59 |
200,72 200,81 |
-0,39 % -0,78 |
202,29 199,78 |
385,60 Tsd. | |
Textron Inc US8832031012 |
88,94 20:58 |
88,50 88,33 |
+0,69 % 0,61 |
89,37 88,04 |
386,82 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2050 20:59 |
89,4100 89,7500 |
+0,51 % 0,46 |
91,0900 89,4100 |
388,93 Tsd. | |
FMC Corp US3024913036 |
63,40 20:59 |
63,64 63,36 |
+0,06 % 0,04 |
64,24 63,34 |
392,32 Tsd. |