S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
268,78 17:32 |
266,91 263,47 |
+2,02 % 5,31 |
269,60 265,20 |
142,24 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,0500 17:29 |
366,1500 370,5700 |
+1,48 % 5,48 |
378,2467 366,1500 |
143,31 Tsd. | |
|
Vulcan Materials US9291601097 |
243,41 17:33 |
245,87 242,50 |
+0,38 % 0,91 |
246,05 242,34 |
143,54 Tsd. | |
|
Roper Technologies Inc US7766961061 |
543,6650 17:29 |
535,2400 528,0000 |
+2,97 % 15,67 |
544,0950 532,4900 |
144,13 Tsd. | |
|
Camden Property Trust US1331311027 |
119,21 17:32 |
119,65 119,82 |
-0,51 % -0,61 |
120,08 118,56 |
147,12 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,24 17:33 |
166,93 166,68 |
+0,34 % 0,56 |
167,92 165,16 |
148,43 Tsd. | |
|
Equinix Inc US29444U7000 |
836,0000 17:32 |
838,1500 841,4900 |
-0,65 % -5,49 |
839,0500 828,4525 |
149,12 Tsd. | |
|
Cigna Group US1255231003 |
334,73 17:32 |
337,48 334,90 |
-0,05 % -0,17 |
337,99 332,90 |
150,34 Tsd. | |
|
Public Storage US74460D1090 |
318,01 17:31 |
319,91 320,88 |
-0,90 % -2,88 |
320,53 315,21 |
150,38 Tsd. | |
|
UDR Inc US9026531049 |
41,60 17:33 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
151,03 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,00 17:32 |
113,70 113,24 |
+1,55 % 1,76 |
115,32 112,92 |
151,50 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,93 17:29 |
110,52 109,61 |
+0,29 % 0,32 |
111,29 109,39 |
152,62 Tsd. | |
|
JM Smucker Company US8326964058 |
120,38 17:32 |
120,23 119,71 |
+0,56 % 0,67 |
120,69 118,85 |
153,69 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,47 17:30 |
294,99 293,73 |
+0,25 % 0,74 |
295,97 293,16 |
154,81 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,8000 17:32 |
352,9300 351,2200 |
+0,17 % 0,58 |
355,8200 351,3000 |
156,21 Tsd. |