S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
144,80 21:43 |
145,00 144,79 |
+0,01 % 0,01 |
146,75 144,30 |
425,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,32 21:44 |
226,39 225,76 |
+0,25 % 0,56 |
229,13 225,98 |
430,90 Tsd. | |
PTC Inc US69370C1009 |
175,0800 21:43 |
174,9100 173,7600 |
+0,76 % 1,32 |
176,4900 173,9500 |
433,71 Tsd. | |
Republic Services Inc US7607591002 |
201,39 21:43 |
204,66 205,36 |
-1,93 % -3,97 |
205,13 201,33 |
440,07 Tsd. | |
DTE Energy Company US2333311072 |
125,52 21:44 |
126,18 126,36 |
-0,66 % -0,84 |
126,71 125,19 |
449,74 Tsd. | |
Globe Life Inc US37959E1029 |
106,32 21:43 |
106,47 106,20 |
+0,11 % 0,12 |
107,11 106,10 |
451,79 Tsd. | |
Cummins Inc US2310211063 |
300,07 21:43 |
302,24 301,07 |
-0,33 % -1,01 |
306,07 299,11 |
452,35 Tsd. | |
Sherwin Williams US8243481061 |
377,72 21:44 |
380,26 379,06 |
-0,35 % -1,34 |
382,83 377,10 |
455,45 Tsd. | |
Hershey Company US4278661081 |
199,56 21:44 |
200,72 200,81 |
-0,62 % -1,25 |
202,29 199,46 |
460,27 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4100 21:43 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,8000 82,4000 |
462,15 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,42 21:44 |
598,00 596,78 |
+1,28 % 7,64 |
607,69 595,22 |
464,39 Tsd. | |
Fox Corporation US35137L2043 |
37,3950 21:43 |
36,7700 36,7700 |
+1,70 % 0,63 |
37,7900 36,7600 |
464,78 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1900 21:43 |
89,4100 89,7500 |
+0,49 % 0,44 |
91,0900 89,4100 |
467,46 Tsd. | |
FMC Corp US3024913036 |
63,09 21:44 |
63,64 63,36 |
-0,43 % -0,28 |
64,24 63,08 |
473,28 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,19 21:44 |
242,30 242,26 |
-0,44 % -1,08 |
243,48 238,97 |
473,52 Tsd. |