S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
338,7501 20:01 |
344,5600 343,3700 |
-1,35 % -4,62 |
347,2100 337,3150 |
284,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,41 20:02 |
360,36 360,77 |
-2,04 % -7,36 |
361,80 352,53 |
285,74 Tsd. | |
Moodys Corp US6153691059 |
483,88 20:02 |
484,99 484,84 |
-0,20 % -0,97 |
485,31 480,19 |
292,87 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6450 20:00 |
89,4100 89,7500 |
+1,00 % 0,90 |
91,0900 89,4100 |
297,10 Tsd. | |
Ecolab Inc US2788651006 |
250,42 20:01 |
252,56 253,20 |
-1,10 % -2,78 |
253,09 249,79 |
300,05 Tsd. | |
Cummins Inc US2310211063 |
300,99 20:01 |
302,24 301,07 |
-0,03 % -0,08 |
306,07 300,00 |
300,82 Tsd. | |
Fox Corporation US35137L2043 |
37,3850 20:01 |
36,7700 36,7700 |
+1,67 % 0,62 |
37,7900 36,7600 |
305,90 Tsd. | |
DTE Energy Company US2333311072 |
125,62 20:02 |
126,18 126,36 |
-0,59 % -0,74 |
126,71 125,42 |
306,45 Tsd. | |
JM Smucker Company US8326964058 |
119,97 20:01 |
120,50 120,88 |
-0,75 % -0,91 |
121,78 119,79 |
311,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,98 20:00 |
145,00 144,79 |
+0,13 % 0,19 |
146,75 144,30 |
312,52 Tsd. | |
Textron Inc US8832031012 |
88,86 20:02 |
88,50 88,33 |
+0,60 % 0,53 |
89,37 88,04 |
313,12 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,16 20:02 |
104,05 103,64 |
+0,50 % 0,52 |
104,41 103,46 |
315,38 Tsd. | |
Republic Services Inc US7607591002 |
202,12 20:00 |
204,66 205,36 |
-1,58 % -3,24 |
205,13 201,80 |
315,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,09 20:01 |
255,65 255,13 |
+0,38 % 0,96 |
258,38 255,31 |
318,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,36 20:02 |
121,65 121,08 |
+1,88 % 2,28 |
123,36 121,65 |
324,78 Tsd. |