S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,27 15:56 |
60,23 60,16 |
+0,17 % 0,11 |
60,34 60,18 |
34,93 Tsd. | |
Tractor Supply Company US8923561067 |
281,2500 15:55 |
281,8900 283,3900 |
-0,76 % -2,14 |
283,0000 280,8100 |
35,07 Tsd. | |
Moodys Corp US6153691059 |
482,13 15:56 |
484,99 484,84 |
-0,56 % -2,71 |
485,31 481,71 |
35,77 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6800 15:57 |
74,6800 74,7700 |
-0,12 % -0,09 |
74,9900 74,6000 |
35,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,0000 15:56 |
176,8300 177,0600 |
-0,03 % -0,06 |
177,5000 176,8300 |
35,92 Tsd. | |
Quanta Services Inc US74762E1029 |
271,81 15:56 |
274,08 271,54 |
+0,10 % 0,27 |
275,77 271,40 |
36,84 Tsd. | |
Textron Inc US8832031012 |
88,41 15:56 |
88,50 88,33 |
+0,09 % 0,08 |
88,88 88,04 |
37,00 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,82 15:56 |
299,02 299,55 |
-1,25 % -3,73 |
300,94 295,06 |
37,09 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,09 15:56 |
150,42 150,59 |
+0,33 % 0,50 |
151,74 150,21 |
37,11 Tsd. | |
FMC Corp US3024913036 |
63,62 15:56 |
63,64 63,36 |
+0,41 % 0,26 |
64,09 63,43 |
37,27 Tsd. | |
Ecolab Inc US2788651006 |
251,04 15:57 |
252,56 253,20 |
-0,86 % -2,17 |
252,82 250,45 |
37,74 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,0400 15:56 |
244,3300 245,0900 |
-0,02 % -0,05 |
246,4300 243,5600 |
38,23 Tsd. | |
Edison International US2810201077 |
86,01 15:57 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,92 |
38,76 Tsd. | |
Masco Corp US5745991068 |
81,62 15:56 |
81,31 81,04 |
+0,72 % 0,58 |
81,86 81,26 |
38,76 Tsd. | |
Garmin Ltd CH0114405324 |
171,81 15:55 |
172,62 172,62 |
-0,47 % -0,82 |
172,98 171,68 |
38,94 Tsd. |