S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
419,72 16:27 |
420,38 418,59 |
+0,27 % 1,13 |
424,55 418,38 |
73,67 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,47 16:25 |
266,91 263,47 |
+1,52 % 4,00 |
269,60 265,20 |
74,10 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,12 16:22 |
128,08 128,66 |
-0,42 % -0,54 |
128,26 127,43 |
74,64 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
899,8900 16:23 |
888,8800 862,6200 |
+4,32 % 37,27 |
902,4700 877,2800 |
74,91 Tsd. | |
|
Biogen Inc US09062X1037 |
201,0100 16:25 |
202,8200 200,5900 |
+0,21 % 0,42 |
203,5500 200,5200 |
75,76 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
423,76 16:26 |
425,91 419,87 |
+0,93 % 3,89 |
428,50 422,42 |
75,84 Tsd. | |
|
Cigna Group US1255231003 |
333,43 16:26 |
337,48 334,90 |
-0,44 % -1,47 |
337,99 332,93 |
76,03 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7900 16:26 |
107,3700 105,9300 |
+1,76 % 1,86 |
107,8800 107,0500 |
76,07 Tsd. | |
|
UDR Inc US9026531049 |
41,65 16:27 |
41,83 41,78 |
-0,31 % -0,13 |
41,86 41,43 |
76,89 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,93 16:25 |
153,33 153,33 |
-0,26 % -0,41 |
153,40 152,02 |
77,74 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,6200 16:23 |
1.167,3100 1.156,8600 |
+0,24 % 2,76 |
1.167,3100 1.155,3050 |
78,00 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,68 16:25 |
111,41 110,49 |
+1,08 % 1,19 |
112,12 110,89 |
78,09 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,97 16:26 |
494,02 492,65 |
+0,27 % 1,32 |
497,47 492,85 |
78,09 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,8900 16:26 |
216,6000 217,8700 |
-1,37 % -2,98 |
216,7850 214,4300 |
78,44 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,00 16:25 |
222,26 221,33 |
-0,15 % -0,33 |
223,05 220,22 |
78,57 Tsd. |