S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,81 15:43 |
229,94 231,71 |
-1,68 % -3,90 |
230,56 227,81 |
17,97 Tsd. | |
|
Axon Enterprise US05464C1018 |
381,6600 15:43 |
384,0300 385,7700 |
-1,07 % -4,11 |
386,1399 381,6600 |
18,06 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,68 15:42 |
226,39 225,76 |
+0,85 % 1,92 |
228,54 226,39 |
18,13 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,75 15:43 |
255,65 255,13 |
+0,24 % 0,62 |
256,95 255,52 |
18,26 Tsd. | |
|
GoDaddy Inc US3802371076 |
150,94 15:42 |
150,96 150,30 |
+0,43 % 0,64 |
151,23 150,57 |
18,30 Tsd. | |
|
AO Smith Corp US8318652091 |
82,14 15:42 |
82,09 81,70 |
+0,53 % 0,44 |
82,23 81,93 |
18,39 Tsd. | |
|
PTC Inc US69370C1009 |
174,4500 15:43 |
174,9100 173,7600 |
+0,40 % 0,69 |
174,9100 173,9500 |
19,54 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8600 15:42 |
40,6200 40,4300 |
+1,06 % 0,43 |
40,9650 40,6200 |
20,14 Tsd. | |
|
Cigna Group US1255231003 |
364,21 15:42 |
364,66 366,85 |
-0,72 % -2,65 |
366,91 363,40 |
20,40 Tsd. | |
|
FMC Corp US3024913036 |
63,68 15:43 |
63,64 63,36 |
+0,51 % 0,32 |
64,09 63,43 |
20,58 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
246,1100 15:43 |
244,3300 245,0900 |
+0,42 % 1,02 |
246,4300 243,5600 |
20,64 Tsd. | |
|
Elevance Health Inc US0367521038 |
551,84 15:42 |
554,03 553,50 |
-0,30 % -1,66 |
554,03 550,01 |
21,09 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,9200 15:42 |
136,2000 135,7900 |
+0,83 % 1,13 |
137,1400 135,7981 |
21,74 Tsd. | |
|
Hubbell Incorporated US4435106079 |
407,09 15:43 |
409,98 408,82 |
-0,42 % -1,74 |
410,00 404,86 |
22,60 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,98 15:41 |
137,97 137,35 |
+0,46 % 0,63 |
138,92 137,79 |
22,68 Tsd. |