S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
141,67 22:00 |
141,00 141,39 |
+0,20 % 0,28 |
142,80 140,17 |
547,61 Tsd. | |
|
Wabtec Corp US9297401088 |
156,08 22:00 |
156,25 156,25 |
-0,11 % -0,17 |
156,77 154,91 |
551,45 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,09 22:00 |
211,20 210,88 |
+1,52 % 3,21 |
214,43 211,20 |
552,41 Tsd. | |
|
Align Technology Inc US0162551016 |
220,0300 22:00 |
221,4400 219,8300 |
+0,09 % 0,20 |
226,8500 218,0000 |
554,95 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,52 22:00 |
211,79 211,75 |
+0,84 % 1,77 |
214,50 211,50 |
556,94 Tsd. | |
|
ServiceNow Inc US81762P1021 |
818,59 21:59 |
822,00 818,80 |
-0,03 % -0,21 |
827,05 815,50 |
557,24 Tsd. | |
|
Dover Corp US2600031080 |
176,82 22:00 |
176,49 176,65 |
+0,10 % 0,17 |
177,94 175,82 |
565,07 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,9100 21:59 |
173,9800 174,7400 |
+0,10 % 0,17 |
175,4250 172,4900 |
566,74 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,33 22:00 |
223,93 224,55 |
-1,43 % -3,22 |
223,93 220,42 |
570,34 Tsd. | |
|
Ameren Corp US0236081024 |
81,26 21:59 |
81,01 81,30 |
-0,05 % -0,04 |
81,76 80,70 |
571,13 Tsd. | |
|
Camden Property Trust US1331311027 |
119,82 22:00 |
119,65 119,58 |
+0,20 % 0,24 |
120,35 119,10 |
571,71 Tsd. | |
|
Synopsys Inc US8716071076 |
530,8000 22:00 |
530,4100 528,6400 |
+0,41 % 2,16 |
534,0000 524,2100 |
573,88 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,56 21:59 |
291,71 292,20 |
+0,46 % 1,36 |
295,17 291,71 |
574,14 Tsd. | |
|
JM Smucker Company US8326964058 |
119,69 21:59 |
118,84 118,34 |
+1,14 % 1,35 |
120,31 118,42 |
590,59 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,62 21:59 |
204,82 203,49 |
-2,39 % -4,87 |
205,63 198,58 |
591,84 Tsd. |