S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,90 20:05 |
484,99 484,84 |
-0,19 % -0,94 |
485,31 480,19 |
293,86 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
354,20 20:05 |
360,36 360,77 |
-1,82 % -6,58 |
361,80 352,53 |
294,11 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6900 20:04 |
89,4100 89,7500 |
+1,05 % 0,94 |
91,0900 89,4100 |
298,37 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,1200 20:05 |
99,5400 99,2900 |
-1,18 % -1,17 |
99,5400 97,6700 |
300,50 Tsd. | |
|
Ecolab Inc US2788651006 |
250,54 20:05 |
252,56 253,20 |
-1,05 % -2,66 |
253,09 249,79 |
303,36 Tsd. | |
|
Cummins Inc US2310211063 |
301,00 20:05 |
302,24 301,07 |
-0,02 % -0,07 |
306,07 300,00 |
305,20 Tsd. | |
|
JM Smucker Company US8326964058 |
120,00 20:05 |
120,50 120,88 |
-0,73 % -0,89 |
121,78 119,79 |
312,91 Tsd. | |
|
DTE Energy Company US2333311072 |
125,66 20:03 |
126,18 126,36 |
-0,56 % -0,71 |
126,71 125,42 |
313,28 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,87 20:05 |
145,00 144,79 |
+0,06 % 0,08 |
146,75 144,30 |
313,65 Tsd. | |
|
Fox Corporation US35137L2043 |
37,3800 20:06 |
36,7700 36,7700 |
+1,66 % 0,61 |
37,7900 36,7600 |
314,62 Tsd. | |
|
Textron Inc US8832031012 |
88,91 20:05 |
88,50 88,33 |
+0,66 % 0,58 |
89,37 88,04 |
315,90 Tsd. | |
|
Republic Services Inc US7607591002 |
202,13 20:04 |
204,66 205,36 |
-1,57 % -3,23 |
205,13 201,80 |
317,62 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,19 20:05 |
104,05 103,64 |
+0,53 % 0,55 |
104,41 103,46 |
318,54 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,54 20:04 |
255,65 255,13 |
+0,55 % 1,41 |
258,38 255,31 |
325,00 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,73 20:03 |
443,06 443,18 |
-1,00 % -4,45 |
444,38 437,94 |
327,90 Tsd. |