S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
353,40 19:54 |
360,36 360,77 |
-2,04 % -7,37 |
361,80 352,53 |
280,84 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
338,9400 19:54 |
344,5600 343,3700 |
-1,29 % -4,43 |
347,2100 337,3150 |
281,56 Tsd. | |
|
Moodys Corp US6153691059 |
482,94 19:54 |
484,99 484,84 |
-0,39 % -1,91 |
485,31 480,19 |
285,79 Tsd. | |
|
Fox Corporation US35137L2043 |
37,3600 19:55 |
36,7700 36,7700 |
+1,60 % 0,59 |
37,7900 36,7600 |
292,81 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6900 19:55 |
89,4100 89,7500 |
+1,05 % 0,94 |
91,0900 89,4100 |
293,29 Tsd. | |
|
Cummins Inc US2310211063 |
301,30 19:55 |
302,24 301,07 |
+0,08 % 0,23 |
306,07 300,00 |
294,02 Tsd. | |
|
DTE Energy Company US2333311072 |
125,54 19:54 |
126,18 126,36 |
-0,64 % -0,82 |
126,71 125,42 |
296,88 Tsd. | |
|
Ecolab Inc US2788651006 |
250,66 19:55 |
252,56 253,20 |
-1,00 % -2,54 |
253,09 249,79 |
296,94 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,98 19:54 |
145,00 144,79 |
+0,13 % 0,19 |
146,75 144,30 |
301,01 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,35 19:54 |
91,32 91,32 |
-1,06 % -0,97 |
91,57 90,35 |
301,53 Tsd. | |
|
Textron Inc US8832031012 |
88,89 19:55 |
88,50 88,33 |
+0,63 % 0,56 |
89,37 88,04 |
305,22 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,06 19:54 |
121,65 121,08 |
+1,63 % 1,98 |
123,11 121,65 |
307,36 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,25 19:54 |
104,05 103,64 |
+0,59 % 0,61 |
104,41 103,46 |
308,76 Tsd. | |
|
JM Smucker Company US8326964058 |
120,01 19:55 |
120,50 120,88 |
-0,72 % -0,87 |
121,78 119,79 |
309,08 Tsd. | |
|
Republic Services Inc US7607591002 |
202,19 19:55 |
204,66 205,36 |
-1,54 % -3,17 |
205,13 201,80 |
310,23 Tsd. |